Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.96 | 0.977 | 0.95 | 0.977 | 0.977 | +0.009 (+0.93%) | 29,100 |
25 Apr 2022 | USD | 0.99 | 0.99 | 0.955 | 0.968 | 0.968 | -0.022 (-2.22%) | 46,100 |
22 Apr 2022 | USD | 1.05 | 1.05 | 0.987 | 0.99 | 0.99 | -0.06 (-5.71%) | 35,400 |
21 Apr 2022 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 32,000 |
20 Apr 2022 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 17,300 |
19 Apr 2022 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,600 |
18 Apr 2022 | USD | 1.105 | 1.14 | 1.1 | 1.12 | 1.12 | -0.025 (-2.18%) | 11,100 |
14 Apr 2022 | USD | 1.18 | 1.19 | 1.14 | 1.145 | 1.145 | -0.005 (-0.43%) | 8,900 |
13 Apr 2022 | USD | 1.21 | 1.21 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 15,300 |
12 Apr 2022 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 31,000 |
11 Apr 2022 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 3,200 |
8 Apr 2022 | USD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 69,400 |
7 Apr 2022 | USD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 175,000 |
6 Apr 2022 | USD | 1.14 | 1.17 | 1.09 | 1.17 | 1.17 | +0.05 (+4.46%) | 9,100 |
5 Apr 2022 | USD | 1.13 | 1.2 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 43,500 |
4 Apr 2022 | USD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 10,100 |
1 Apr 2022 | USD | 1.165 | 1.165 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 53,500 |
31 Mar 2022 | USD | 1.09 | 1.132 | 1.065 | 1.11 | 1.11 | +0.015 (+1.37%) | 160,700 |
30 Mar 2022 | USD | 1.06 | 1.11 | 1.025 | 1.095 | 1.095 | -0.005 (-0.45%) | 175,600 |
29 Mar 2022 | USD | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.095 (+9.45%) | 189,700 |
28 Mar 2022 | USD | 1.01 | 1.04 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 169,800 |
25 Mar 2022 | USD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 26,400 |
24 Mar 2022 | USD | 1.035 | 1.035 | 1 | 1 | 1 | 0.0 (0.0%) | 9,700 |
23 Mar 2022 | USD | 1.03 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 65,900 |
22 Mar 2022 | USD | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 56,700 |
21 Mar 2022 | USD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 89,500 |
18 Mar 2022 | USD | 1.04 | 1.04 | 0.989 | 1.02 | 1.02 | -0.005 (-0.49%) | 126,300 |
17 Mar 2022 | USD | 1.09 | 1.17 | 0.97 | 1.025 | 1.025 | +0.085 (+9.04%) | 99,200 |
16 Mar 2022 | USD | 0.984 | 1.02 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 88,400 |
15 Mar 2022 | USD | 0.92 | 0.967 | 0.887 | 0.93 | 0.93 | +0.01 (+1.09%) | 76,300 |