Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.05 (+2.82%) | 98,000 |
1 Nov 2021 | USD | 1.75 | 1.78 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 16,700 |
29 Oct 2021 | USD | 1.81 | 1.81 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 11,800 |
28 Oct 2021 | USD | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 39,000 |
27 Oct 2021 | USD | 1.8 | 1.82 | 1.77 | 1.8 | 1.8 | +0.05 (+2.86%) | 77,600 |
26 Oct 2021 | USD | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 155,200 |
25 Oct 2021 | USD | 1.78 | 1.8 | 1.73 | 1.8 | 1.8 | +0.04 (+2.27%) | 167,900 |
22 Oct 2021 | USD | 1.79 | 1.79 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 103,000 |
21 Oct 2021 | USD | 1.78 | 1.815 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 88,600 |
20 Oct 2021 | USD | 1.92 | 1.92 | 1.72 | 1.74 | 1.74 | -0.16 (-8.42%) | 425,600 |
19 Oct 2021 | USD | 2.06 | 2.06 | 1.87 | 1.9 | 1.9 | -0.14 (-6.86%) | 173,000 |
18 Oct 2021 | USD | 2.07 | 2.07 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 25,000 |
15 Oct 2021 | USD | 2.14 | 2.2 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 71,100 |
14 Oct 2021 | USD | 2.19 | 2.25 | 2.02 | 2.1 | 2.1 | -0.09 (-4.11%) | 111,700 |
13 Oct 2021 | USD | 2.46 | 2.46 | 2.19 | 2.19 | 2.19 | -0.25 (-10.25%) | 214,500 |
12 Oct 2021 | USD | 2.426 | 2.53 | 2.425 | 2.44 | 2.44 | -0.12 (-4.69%) | 158,400 |
11 Oct 2021 | USD | 2.47 | 2.56 | 2.47 | 2.56 | 2.56 | +0.06 (+2.40%) | 4,700 |
8 Oct 2021 | USD | 2.55 | 2.55 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 10,200 |
7 Oct 2021 | USD | 2.57 | 2.57 | 2.45 | 2.5 | 2.5 | +0.07 (+2.88%) | 16,300 |
6 Oct 2021 | USD | 2.31 | 2.44 | 2.31 | 2.43 | 2.43 | +0.02 (+0.83%) | 15,300 |
5 Oct 2021 | USD | 2.49 | 2.49 | 2.4 | 2.41 | 2.41 | +0.02 (+0.84%) | 3,400 |
4 Oct 2021 | USD | 2.53 | 2.54 | 2.33 | 2.39 | 2.39 | -0.12 (-4.78%) | 39,200 |
1 Oct 2021 | USD | 2.5 | 2.52 | 2.4 | 2.51 | 2.51 | +0.03 (+1.21%) | 25,700 |
30 Sep 2021 | USD | 2.37 | 2.51 | 2.35 | 2.48 | 2.48 | +0.09 (+3.77%) | 37,300 |
29 Sep 2021 | USD | 2.41 | 2.41 | 2.345 | 2.39 | 2.39 | -0.03 (-1.24%) | 4,000 |
28 Sep 2021 | USD | 2.44 | 2.441 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 45,700 |
27 Sep 2021 | USD | 2.32 | 2.41 | 2.27 | 2.41 | 2.41 | +0.09 (+3.88%) | 33,800 |
24 Sep 2021 | USD | 2.4 | 2.41 | 2.32 | 2.32 | 2.32 | -0.09 (-3.73%) | 13,100 |
23 Sep 2021 | USD | 2.41 | 2.45 | 2.382 | 2.41 | 2.41 | -0.02 (-0.82%) | 8,800 |
22 Sep 2021 | USD | 2.42 | 2.43 | 2.33 | 2.43 | 2.43 | -0.01 (-0.41%) | 6,600 |