Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 78,908 |
10 Nov 2023 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.009 (-2.71%) | 90,785 |
9 Nov 2023 | USD | 0.31 | 0.337 | 0.31 | 0.3289 | 0.3289 | +0.004 (+1.20%) | 226,527 |
8 Nov 2023 | USD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 229,332 |
7 Nov 2023 | USD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 124,549 |
6 Nov 2023 | USD | 0.3 | 0.33 | 0.286 | 0.32 | 0.32 | +0.02 (+6.67%) | 713,336 |
3 Nov 2023 | USD | 0.29 | 0.32 | 0.2231 | 0.3 | 0.3 | -0.014 (-4.43%) | 530,328 |
2 Nov 2023 | USD | 0.329 | 0.35 | 0.31 | 0.3139 | 0.3139 | -0.034 (-9.80%) | 323,478 |
1 Nov 2023 | USD | 0.312 | 0.351 | 0.312 | 0.348 | 0.348 | +0.02 (+6.10%) | 555,487 |
31 Oct 2023 | USD | 0.32 | 0.3599 | 0.31 | 0.328 | 0.328 | +0.008 (+2.50%) | 431,298 |
30 Oct 2023 | USD | 0.28 | 0.329 | 0.28 | 0.32 | 0.32 | +0.008 (+2.56%) | 305,928 |
27 Oct 2023 | USD | 0.31 | 0.3498 | 0.3 | 0.312 | 0.312 | -0.037 (-10.58%) | 644,209 |
26 Oct 2023 | USD | 0.2601 | 0.36 | 0.23 | 0.3489 | 0.3489 | +0.06 (+20.85%) | 3,704,626 |
25 Oct 2023 | USD | 0.3201 | 0.35 | 0.2789 | 0.2887 | 0.2887 | -0.063 (-17.87%) | 8,543,337 |
24 Oct 2023 | USD | 0.3159 | 0.39 | 0.307 | 0.3515 | 0.3515 | -0.005 (-1.54%) | 6,163,429 |
23 Oct 2023 | USD | 0.2765 | 0.499 | 0.2649 | 0.357 | 0.357 | +0.211 (+144.52%) | 141,158,565 |
20 Oct 2023 | USD | 0.148 | 0.149 | 0.143 | 0.146 | 0.146 | +0.001 (+0.69%) | 4,720,300 |
19 Oct 2023 | USD | 0.153 | 0.153 | 0.144 | 0.145 | 0.145 | -0.003 (-2.03%) | 146,400 |
18 Oct 2023 | USD | 0.171 | 0.171 | 0.144 | 0.148 | 0.148 | -0.023 (-13.45%) | 602,100 |
17 Oct 2023 | USD | 0.18 | 0.181 | 0.161 | 0.171 | 0.171 | -0.005 (-2.84%) | 386,100 |
16 Oct 2023 | USD | 0.165 | 0.18 | 0.161 | 0.176 | 0.176 | +0.006 (+3.53%) | 499,800 |
13 Oct 2023 | USD | 0.142 | 0.19 | 0.132 | 0.17 | 0.17 | +0.027 (+18.88%) | 1,209,500 |
12 Oct 2023 | USD | 0.141 | 0.147 | 0.138 | 0.143 | 0.143 | +0.001 (+0.70%) | 138,500 |
11 Oct 2023 | USD | 0.146 | 0.15 | 0.139 | 0.142 | 0.142 | -0.003 (-2.07%) | 616,600 |
10 Oct 2023 | USD | 0.144 | 0.15 | 0.139 | 0.145 | 0.145 | +0.001 (+0.69%) | 212,800 |
9 Oct 2023 | USD | 0.147 | 0.148 | 0.14 | 0.144 | 0.144 | -0.003 (-2.04%) | 248,800 |
6 Oct 2023 | USD | 0.148 | 0.152 | 0.142 | 0.147 | 0.147 | -0.001 (-0.68%) | 291,100 |
5 Oct 2023 | USD | 0.149 | 0.158 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 141,200 |
4 Oct 2023 | USD | 0.145 | 0.155 | 0.141 | 0.15 | 0.15 | -0.002 (-1.32%) | 605,400 |
3 Oct 2023 | USD | 0.143 | 0.157 | 0.14 | 0.152 | 0.152 | 0.0 (0.0%) | 563,400 |