Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 2.35 | 2.44 | 2.314 | 2.44 | 2.44 | +0.08 (+3.39%) | 13,200 |
20 Sep 2021 | USD | 2.35 | 2.425 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 12,300 |
17 Sep 2021 | USD | 2.35 | 2.43 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 14,800 |
16 Sep 2021 | USD | 2.37 | 2.434 | 2.334 | 2.37 | 2.37 | -0.01 (-0.42%) | 33,000 |
15 Sep 2021 | USD | 2.37 | 2.4 | 2.33 | 2.38 | 2.38 | -0.02 (-0.83%) | 96,500 |
14 Sep 2021 | USD | 2.37 | 2.42 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 130,800 |
13 Sep 2021 | USD | 2.43 | 2.46 | 2.36 | 2.38 | 2.38 | -0.07 (-2.86%) | 74,400 |
10 Sep 2021 | USD | 2.41 | 2.47 | 2.36 | 2.45 | 2.45 | +0.02 (+0.82%) | 101,300 |
9 Sep 2021 | USD | 2.27 | 2.44 | 2.27 | 2.43 | 2.43 | +0.14 (+6.11%) | 98,200 |
8 Sep 2021 | USD | 2.29 | 2.33 | 2.23 | 2.29 | 2.29 | -0.01 (-0.43%) | 90,400 |
7 Sep 2021 | USD | 2.44 | 2.46 | 2.26 | 2.3 | 2.3 | -0.14 (-5.74%) | 233,600 |
3 Sep 2021 | USD | 2.44 | 2.5 | 2.34 | 2.44 | 2.44 | -0.07 (-2.79%) | 75,400 |
2 Sep 2021 | USD | 2.68 | 2.78 | 2.41 | 2.51 | 2.51 | -0.01 (-0.40%) | 373,700 |
1 Sep 2021 | USD | 2.2 | 2.64 | 2.15 | 2.52 | 2.52 | +0.35 (+16.13%) | 192,400 |
31 Aug 2021 | USD | 2.27 | 2.27 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 60,400 |
30 Aug 2021 | USD | 2.42 | 2.42 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 96,400 |
27 Aug 2021 | USD | 2.3 | 2.34 | 2.14 | 2.24 | 2.24 | -0.08 (-3.45%) | 71,700 |
26 Aug 2021 | USD | 2.3 | 2.35 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 56,500 |
25 Aug 2021 | USD | 2.27 | 2.32 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 19,800 |
24 Aug 2021 | USD | 2.3 | 2.34 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 30,500 |
23 Aug 2021 | USD | 2.34 | 2.34 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 58,800 |
20 Aug 2021 | USD | 2.12 | 2.305 | 2.1 | 2.26 | 2.26 | +0.11 (+5.12%) | 437,700 |
19 Aug 2021 | USD | 2.25 | 2.26 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 151,800 |
18 Aug 2021 | USD | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 105,300 |
17 Aug 2021 | USD | 2.78 | 2.78 | 2.27 | 2.3 | 2.3 | -0.16 (-6.50%) | 368,000 |
16 Aug 2021 | USD | 2.84 | 2.87 | 2.35 | 2.46 | 2.46 | -0.47 (-16.04%) | 335,000 |
13 Aug 2021 | USD | 2.95 | 2.95 | 2.88 | 2.93 | 2.93 | -0.02 (-0.68%) | 17,700 |
12 Aug 2021 | USD | 2.99 | 2.99 | 2.86 | 2.95 | 2.95 | -0.01 (-0.34%) | 35,200 |
11 Aug 2021 | USD | 2.9 | 2.99 | 2.86 | 2.96 | 2.96 | +0.09 (+3.14%) | 17,600 |
10 Aug 2021 | USD | 3.12 | 3.12 | 2.86 | 2.87 | 2.87 | -0.21 (-6.82%) | 41,900 |