Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 3.08 | 3.08 | 3 | 3.08 | 3.08 | -0.015 (-0.48%) | 9,800 |
6 Aug 2021 | USD | 3.09 | 3.12 | 3 | 3.095 | 3.095 | +0.015 (+0.49%) | 10,600 |
5 Aug 2021 | USD | 2.94 | 3.19 | 2.94 | 3.08 | 3.08 | +0.17 (+5.84%) | 31,600 |
4 Aug 2021 | USD | 3.03 | 3.04 | 2.89 | 2.91 | 2.91 | -0.12 (-3.96%) | 22,800 |
3 Aug 2021 | USD | 3.17 | 3.17 | 3.03 | 3.03 | 3.03 | -0.12 (-3.81%) | 29,900 |
2 Aug 2021 | USD | 3.15 | 3.18 | 3.149 | 3.15 | 3.15 | 0.0 (0.0%) | 7,300 |
30 Jul 2021 | USD | 3.09 | 3.18 | 3.09 | 3.15 | 3.15 | +0.03 (+0.96%) | 516,400 |
29 Jul 2021 | USD | 3.15 | 3.16 | 3.07 | 3.12 | 3.12 | -0.03 (-0.95%) | 15,800 |
28 Jul 2021 | USD | 3.14 | 3.15 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 5,800 |
27 Jul 2021 | USD | 3.18 | 3.18 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 19,400 |
26 Jul 2021 | USD | 3.18 | 3.2 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 37,500 |
23 Jul 2021 | USD | 3.18 | 3.2 | 3.16 | 3.19 | 3.19 | +0.005 (+0.16%) | 5,000 |
22 Jul 2021 | USD | 3.2 | 3.2 | 3.17 | 3.185 | 3.185 | -0.015 (-0.47%) | 10,300 |
21 Jul 2021 | USD | 3.17 | 3.2 | 3.13 | 3.2 | 3.2 | +0.06 (+1.91%) | 3,000 |
20 Jul 2021 | USD | 3.15 | 3.17 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 13,100 |
19 Jul 2021 | USD | 3.12 | 3.19 | 3.051 | 3.15 | 3.15 | -0.02 (-0.63%) | 19,400 |
16 Jul 2021 | USD | 3.2 | 3.2 | 3.16 | 3.17 | 3.17 | -0.03 (-0.94%) | 7,400 |
15 Jul 2021 | USD | 3.25 | 3.25 | 3.16 | 3.2 | 3.2 | -0.02 (-0.62%) | 32,200 |
14 Jul 2021 | USD | 3.29 | 3.29 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 19,600 |
13 Jul 2021 | USD | 3.25 | 3.3 | 3.2 | 3.26 | 3.26 | +0.01 (+0.31%) | 68,200 |
12 Jul 2021 | USD | 3.25 | 3.26 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 8,500 |
9 Jul 2021 | USD | 3.29 | 3.29 | 3.24 | 3.25 | 3.25 | -0.05 (-1.52%) | 31,800 |
8 Jul 2021 | USD | 3.26 | 3.35 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 31,000 |
7 Jul 2021 | USD | 3.23 | 3.28 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 31,500 |
6 Jul 2021 | USD | 3.34 | 3.34 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 74,000 |
2 Jul 2021 | USD | 3.23 | 3.38 | 3.22 | 3.35 | 3.35 | +0.05 (+1.52%) | 69,400 |
1 Jul 2021 | USD | 3.15 | 3.35 | 3.042 | 3.3 | 3.3 | +0.15 (+4.76%) | 55,400 |
30 Jun 2021 | USD | 3.23 | 3.34 | 3.05 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,885,900 |
29 Jun 2021 | USD | 3.2 | 3.27 | 3.2 | 3.25 | 3.25 | +0.04 (+1.25%) | 56,800 |
28 Jun 2021 | USD | 3.33 | 3.335 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 181,100 |