Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 3.3 | 3.58 | 3.3 | 3.37 | 3.37 | +0.35 (+11.59%) | 1,152,500 |
24 Jun 2021 | USD | 2.93 | 3.05 | 2.9 | 3.02 | 3.02 | +0.09 (+3.07%) | 50,000 |
23 Jun 2021 | USD | 2.94 | 2.99 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 10,800 |
22 Jun 2021 | USD | 2.89 | 2.98 | 2.87 | 2.96 | 2.96 | +0.06 (+2.07%) | 14,600 |
21 Jun 2021 | USD | 2.9 | 2.94 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 9,200 |
18 Jun 2021 | USD | 2.92 | 2.93 | 2.85 | 2.92 | 2.92 | -0.04 (-1.35%) | 10,700 |
17 Jun 2021 | USD | 3 | 3 | 2.92 | 2.96 | 2.96 | +0.01 (+0.34%) | 23,200 |
16 Jun 2021 | USD | 2.94 | 2.95 | 2.92 | 2.95 | 2.95 | -0.02 (-0.67%) | 10,800 |
15 Jun 2021 | USD | 2.93 | 2.97 | 2.91 | 2.97 | 2.97 | +0.02 (+0.68%) | 14,100 |
14 Jun 2021 | USD | 2.99 | 2.99 | 2.901 | 2.95 | 2.95 | -0.05 (-1.67%) | 20,000 |
11 Jun 2021 | USD | 2.96 | 3.03 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 21,500 |
10 Jun 2021 | USD | 2.89 | 3 | 2.89 | 2.98 | 2.98 | +0.07 (+2.41%) | 27,900 |
9 Jun 2021 | USD | 2.79 | 2.94 | 2.79 | 2.91 | 2.91 | +0.15 (+5.43%) | 78,400 |
8 Jun 2021 | USD | 2.8 | 2.84 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,034,700 |
7 Jun 2021 | USD | 2.77 | 2.91 | 2.72 | 2.75 | 2.75 | -0.02 (-0.72%) | 160,900 |
4 Jun 2021 | USD | 2.73 | 2.77 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 52,200 |
3 Jun 2021 | USD | 2.7 | 2.75 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 20,700 |
2 Jun 2021 | USD | 2.773 | 2.8 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 31,500 |
1 Jun 2021 | USD | 2.78 | 2.8 | 2.71 | 2.71 | 2.71 | -0.07 (-2.52%) | 33,600 |
28 May 2021 | USD | 2.77 | 2.82 | 2.75 | 2.78 | 2.78 | +0.06 (+2.21%) | 31,800 |
27 May 2021 | USD | 2.75 | 2.77 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 23,300 |
26 May 2021 | USD | 2.68 | 2.77 | 2.67 | 2.77 | 2.77 | +0.12 (+4.53%) | 45,400 |
25 May 2021 | USD | 2.74 | 2.77 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 25,700 |
24 May 2021 | USD | 2.83 | 2.86 | 2.69 | 2.7 | 2.7 | -0.1 (-3.57%) | 32,600 |
21 May 2021 | USD | 2.77 | 2.825 | 2.73 | 2.8 | 2.8 | +0.08 (+2.94%) | 13,200 |
20 May 2021 | USD | 2.89 | 2.907 | 2.72 | 2.72 | 2.72 | -0.19 (-6.53%) | 69,100 |
19 May 2021 | USD | 2.945 | 2.97 | 2.884 | 2.91 | 2.91 | -0.08 (-2.68%) | 24,800 |
18 May 2021 | USD | 2.99 | 3.05 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 19,100 |
17 May 2021 | USD | 3.14 | 3.15 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 58,200 |
14 May 2021 | USD | 2.99 | 3.03 | 2.96 | 2.99 | 2.99 | +0.04 (+1.36%) | 96,700 |