Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 3.002 | 3.04 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 20,600 |
12 May 2021 | USD | 3.05 | 3.08 | 2.98 | 3 | 3 | -0.08 (-2.60%) | 32,700 |
11 May 2021 | USD | 3.07 | 3.1 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 18,400 |
10 May 2021 | USD | 3.17 | 3.18 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 13,200 |
7 May 2021 | USD | 3.18 | 3.18 | 3.11 | 3.15 | 3.15 | -0.02 (-0.63%) | 19,300 |
6 May 2021 | USD | 3 | 3.17 | 3 | 3.17 | 3.17 | +0.21 (+7.09%) | 26,900 |
5 May 2021 | USD | 2.98 | 3 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 25,200 |
4 May 2021 | USD | 3.068 | 3.1 | 2.94 | 2.97 | 2.97 | -0.14 (-4.50%) | 80,500 |
3 May 2021 | USD | 3.14 | 3.14 | 3.07 | 3.11 | 3.11 | +0.02 (+0.65%) | 14,200 |
30 Apr 2021 | USD | 3.1 | 3.15 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 23,100 |
29 Apr 2021 | USD | 3.16 | 3.16 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 25,100 |
28 Apr 2021 | USD | 3.14 | 3.17 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 16,700 |
27 Apr 2021 | USD | 3.11 | 3.16 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 40,200 |
26 Apr 2021 | USD | 3.24 | 3.24 | 3.01 | 3.13 | 3.13 | -0.11 (-3.40%) | 17,700 |
23 Apr 2021 | USD | 3.1 | 3.25 | 3.1 | 3.24 | 3.24 | +0.15 (+4.85%) | 20,100 |
22 Apr 2021 | USD | 3.12 | 3.15 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 41,200 |
21 Apr 2021 | USD | 3.11 | 3.19 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 51,000 |
20 Apr 2021 | USD | 3.1 | 3.21 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 26,100 |
19 Apr 2021 | USD | 3.12 | 3.13 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 30,100 |
16 Apr 2021 | USD | 3.05 | 3.14 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 44,400 |
15 Apr 2021 | USD | 3.12 | 3.151 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 913,300 |
14 Apr 2021 | USD | 3.15 | 3.18 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 43,500 |
13 Apr 2021 | USD | 3.11 | 3.15 | 3.08 | 3.1 | 3.1 | -0.03 (-0.96%) | 21,800 |
12 Apr 2021 | USD | 3.269 | 3.27 | 3.07 | 3.13 | 3.13 | -0.12 (-3.69%) | 84,400 |
9 Apr 2021 | USD | 3.3 | 3.31 | 3.23 | 3.25 | 3.25 | -0.02 (-0.61%) | 56,600 |
8 Apr 2021 | USD | 3.27 | 3.31 | 3.24 | 3.27 | 3.27 | -0.01 (-0.30%) | 424,700 |
7 Apr 2021 | USD | 3.38 | 3.38 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 69,800 |
6 Apr 2021 | USD | 3.383 | 3.4 | 3.24 | 3.27 | 3.27 | -0.16 (-4.66%) | 25,300 |
5 Apr 2021 | USD | 3.16 | 3.43 | 3.06 | 3.43 | 3.43 | +0.37 (+12.09%) | 142,500 |
1 Apr 2021 | USD | 3.63 | 3.63 | 2.91 | 3.06 | 3.06 | -0.64 (-17.30%) | 896,000 |