Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 4.1 | 4.1 | 3.46 | 3.7 | 3.7 | +0.36 (+10.78%) | 3,316,200 |
16 Feb 2021 | USD | 3.23 | 3.343 | 3.17 | 3.34 | 3.34 | +0.09 (+2.77%) | 241,800 |
12 Feb 2021 | USD | 3.16 | 3.34 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 141,100 |
11 Feb 2021 | USD | 3.23 | 3.23 | 3.17 | 3.2 | 3.2 | -0.03 (-0.93%) | 87,800 |
10 Feb 2021 | USD | 3.25 | 3.25 | 3.15 | 3.23 | 3.23 | +0.06 (+1.89%) | 152,500 |
9 Feb 2021 | USD | 3.175 | 3.195 | 3.1 | 3.17 | 3.17 | +0.04 (+1.28%) | 87,200 |
8 Feb 2021 | USD | 3.22 | 3.22 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 19,900 |
5 Feb 2021 | USD | 3.194 | 3.21 | 3.13 | 3.18 | 3.18 | +0.03 (+0.95%) | 30,900 |
4 Feb 2021 | USD | 3.25 | 3.25 | 3.12 | 3.15 | 3.15 | -0.02 (-0.63%) | 11,400 |
3 Feb 2021 | USD | 3.23 | 3.23 | 3.11 | 3.17 | 3.17 | -0.02 (-0.63%) | 21,400 |
2 Feb 2021 | USD | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.04 (+1.27%) | 2,800 |
1 Feb 2021 | USD | 3.21 | 3.24 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 18,900 |
29 Jan 2021 | USD | 3.15 | 3.21 | 3 | 3.15 | 3.15 | +0.03 (+0.96%) | 40,000 |
28 Jan 2021 | USD | 3.07 | 3.14 | 3.04 | 3.12 | 3.12 | +0.02 (+0.65%) | 16,800 |
27 Jan 2021 | USD | 3.02 | 3.14 | 2.96 | 3.1 | 3.1 | +0.12 (+4.03%) | 40,600 |
26 Jan 2021 | USD | 3.03 | 3.07 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 61,842 |
25 Jan 2021 | USD | 3.1 | 3.1354 | 3.02 | 3.03 | 3.03 | -0.05 (-1.62%) | 11,715 |
22 Jan 2021 | USD | 2.94 | 3.08 | 2.92 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,287,485 |
21 Jan 2021 | USD | 2.94 | 2.98 | 2.86 | 2.94 | 2.94 | 0.0 (0.0%) | 27,393 |
20 Jan 2021 | USD | 2.9801 | 3 | 2.91 | 2.94 | 2.94 | -0.06 (-2%) | 26,737 |
19 Jan 2021 | USD | 2.98 | 3.13 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 103,934 |
15 Jan 2021 | USD | 3.04 | 3.04 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 6,725 |
14 Jan 2021 | USD | 3 | 3.05 | 2.91 | 2.97 | 2.97 | -0.04 (-1.33%) | 29,032 |
13 Jan 2021 | USD | 3 | 3.06 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 62,011 |
12 Jan 2021 | USD | 3.05 | 3.085 | 3 | 3 | 3 | +0.01 (+0.33%) | 13,629 |
11 Jan 2021 | USD | 3.0079 | 3.05 | 2.91 | 2.99 | 2.99 | -0.02 (-0.66%) | 16,031 |
8 Jan 2021 | USD | 3 | 3.07 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 32,307 |
7 Jan 2021 | USD | 3.02 | 3.07 | 2.97 | 3 | 3 | 0.0 (0.0%) | 134,238 |
6 Jan 2021 | USD | 3.02 | 3.1099 | 2.93 | 3 | 3 | +0.08 (+2.74%) | 52,611 |
5 Jan 2021 | USD | 2.95 | 3 | 2.81 | 2.92 | 2.92 | +0.02 (+0.69%) | 52,066 |