Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 2.975 | 3 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 5,371 |
31 Dec 2020 | USD | 2.99 | 3.01 | 2.91 | 3.01 | 3.01 | +0.01 (+0.33%) | 30,612 |
30 Dec 2020 | USD | 3 | 3.05 | 2.98 | 3 | 3 | 0.0 (0.0%) | 43,275 |
29 Dec 2020 | USD | 3.04 | 3.1 | 2.96 | 3 | 3 | -0.04 (-1.32%) | 299,626 |
28 Dec 2020 | USD | 3.01 | 3.09 | 2.93 | 3.04 | 3.04 | +0.03 (+1.00%) | 10,330 |
24 Dec 2020 | USD | 3.04 | 3.1 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 38,600 |
23 Dec 2020 | USD | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 21,500 |
22 Dec 2020 | USD | 2.983 | 3.1 | 2.983 | 3.05 | 3.05 | -0.04 (-1.29%) | 23,700 |
21 Dec 2020 | USD | 3.05 | 3.1 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 60,300 |
18 Dec 2020 | USD | 3.1 | 3.11 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 31,477 |
17 Dec 2020 | USD | 3.1 | 3.13 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 72,800 |
16 Dec 2020 | USD | 3.1 | 3.13 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 178,860 |
15 Dec 2020 | USD | 3.05 | 3.18 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 162,600 |
14 Dec 2020 | USD | 3.05 | 3.11 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 66,500 |
11 Dec 2020 | USD | 3.11 | 3.14 | 3 | 3.08 | 3.08 | -0.09 (-2.84%) | 263,500 |
10 Dec 2020 | USD | 3.2 | 3.21 | 3.12 | 3.17 | 3.17 | -0.08 (-2.46%) | 53,900 |
9 Dec 2020 | USD | 3.174 | 3.25 | 3.145 | 3.25 | 3.25 | +0.04 (+1.25%) | 900 |
8 Dec 2020 | USD | 3.21 | 3.25 | 3.17 | 3.21 | 3.21 | -0.06 (-1.83%) | 70,700 |
7 Dec 2020 | USD | 3.27 | 3.3 | 3.2 | 3.27 | 3.27 | 0.0 (0.0%) | 30,300 |
4 Dec 2020 | USD | 3.28 | 3.28 | 3.2 | 3.27 | 3.27 | +0.02 (+0.62%) | 11,900 |
3 Dec 2020 | USD | 3.26 | 3.3 | 3.18 | 3.25 | 3.25 | -0.04 (-1.22%) | 42,900 |
2 Dec 2020 | USD | 3.29 | 3.31 | 3.23 | 3.29 | 3.29 | +0.03 (+0.92%) | 17,200 |
1 Dec 2020 | USD | 3.29 | 3.33 | 3.24 | 3.26 | 3.26 | -0.03 (-0.91%) | 29,100 |
30 Nov 2020 | USD | 3.23 | 3.33 | 3.23 | 3.29 | 3.29 | 0.0 (0.0%) | 41,000 |
27 Nov 2020 | USD | 3.21 | 3.31 | 3.2 | 3.29 | 3.29 | -0.04 (-1.20%) | 33,800 |
25 Nov 2020 | USD | 3.33 | 3.35 | 3.24 | 3.33 | 3.33 | -0.01 (-0.30%) | 11,600 |
24 Nov 2020 | USD | 3.31 | 3.34 | 3.19 | 3.34 | 3.34 | +0.09 (+2.77%) | 18,300 |
23 Nov 2020 | USD | 3.33 | 3.35 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 748,200 |
20 Nov 2020 | USD | 3 | 3.32 | 3 | 3.3 | 3.3 | +0.1 (+3.13%) | 66,900 |
19 Nov 2020 | USD | 3.13 | 3.2 | 3.07 | 3.2 | 3.2 | -0.01 (-0.31%) | 19,200 |