Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 3.33 | 3.33 | 3.12 | 3.21 | 3.21 | -0.11 (-3.31%) | 53,800 |
17 Nov 2020 | USD | 3.42 | 3.42 | 3.19 | 3.32 | 3.32 | -0.14 (-4.05%) | 32,200 |
16 Nov 2020 | USD | 3.57 | 3.575 | 3.27 | 3.46 | 3.46 | -0.05 (-1.42%) | 41,500 |
13 Nov 2020 | USD | 3.64 | 3.64 | 3.5 | 3.51 | 3.51 | -0.11 (-3.04%) | 64,400 |
12 Nov 2020 | USD | 3.53 | 3.64 | 3.53 | 3.62 | 3.62 | +0.02 (+0.56%) | 53,500 |
11 Nov 2020 | USD | 3.57 | 3.63 | 3.44 | 3.6 | 3.6 | +0.05 (+1.41%) | 106,900 |
10 Nov 2020 | USD | 3.64 | 3.64 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 113,800 |
9 Nov 2020 | USD | 3.59 | 3.66 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 73,300 |
6 Nov 2020 | USD | 3.57 | 3.611 | 3.55 | 3.57 | 3.57 | -0.01 (-0.28%) | 14,600 |
5 Nov 2020 | USD | 3.68 | 3.7 | 3.41 | 3.58 | 3.58 | -0.13 (-3.50%) | 133,900 |
4 Nov 2020 | USD | 3.71 | 3.71 | 3.59 | 3.71 | 3.71 | 0.0 (0.0%) | 107,400 |
3 Nov 2020 | USD | 3.7 | 3.71 | 3.6 | 3.71 | 3.71 | -0.03 (-0.80%) | 21,200 |
2 Nov 2020 | USD | 3.73 | 3.74 | 3.59 | 3.74 | 3.74 | +0.06 (+1.63%) | 74,300 |
30 Oct 2020 | USD | 3.54 | 3.68 | 3.515 | 3.68 | 3.68 | +0.1 (+2.79%) | 61,600 |
29 Oct 2020 | USD | 3.585 | 3.585 | 3.51 | 3.58 | 3.58 | -0.03 (-0.83%) | 115,100 |
28 Oct 2020 | USD | 3.68 | 3.68 | 3.55 | 3.61 | 3.61 | -0.05 (-1.37%) | 162,700 |
27 Oct 2020 | USD | 3.6 | 3.665 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 84,100 |
26 Oct 2020 | USD | 3.77 | 3.77 | 3.57 | 3.6 | 3.6 | -0.14 (-3.74%) | 12,100 |
23 Oct 2020 | USD | 3.6 | 3.78 | 3.6 | 3.74 | 3.74 | +0.14 (+3.89%) | 361,600 |
22 Oct 2020 | USD | 3.6 | 3.64 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 11,800 |
21 Oct 2020 | USD | 3.62 | 3.62 | 3.55 | 3.6 | 3.6 | -0.02 (-0.55%) | 136,100 |
20 Oct 2020 | USD | 3.52 | 3.64 | 3.51 | 3.62 | 3.62 | +0.12 (+3.43%) | 362,700 |
19 Oct 2020 | USD | 3.4 | 3.57 | 3.4 | 3.5 | 3.5 | -0.03 (-0.85%) | 158,700 |
16 Oct 2020 | USD | 3.58 | 3.59 | 3.4 | 3.53 | 3.53 | +0.03 (+0.86%) | 108,800 |
15 Oct 2020 | USD | 3.37 | 3.54 | 3.28 | 3.5 | 3.5 | +0.1 (+2.94%) | 116,100 |
14 Oct 2020 | USD | 3.4 | 3.43 | 3.33 | 3.4 | 3.4 | -0.08 (-2.30%) | 38,500 |
13 Oct 2020 | USD | 3.49 | 3.5 | 3.35 | 3.48 | 3.48 | -0.01 (-0.29%) | 341,800 |
12 Oct 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.32 | 3.49 | 3.32 | 3.49 | 3.49 | +0.19 (+5.76%) | 174,300 |
8 Oct 2020 | USD | 3.25 | 3.34 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 37,800 |