Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 3.04 | 3.32 | 3.04 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,357,300 |
6 Oct 2020 | USD | 3.15 | 3.34 | 3.14 | 3.29 | 3.29 | 0.0 (0.0%) | 18,110 |
5 Oct 2020 | USD | 3.252 | 3.29 | 3.25 | 3.29 | 3.29 | +0.04 (+1.23%) | 15,391 |
2 Oct 2020 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | -0.02 (-0.61%) | 6,701 |
1 Oct 2020 | USD | 3.26 | 3.27 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 32,700 |
30 Sep 2020 | USD | 3.23 | 3.25 | 3.15 | 3.25 | 3.25 | +0.01 (+0.31%) | 12,200 |
29 Sep 2020 | USD | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | +0.05 (+1.57%) | 18,800 |
28 Sep 2020 | USD | 3.1 | 3.19 | 2.92 | 3.19 | 3.19 | +0.1 (+3.24%) | 71,700 |
25 Sep 2020 | USD | 3.08 | 3.1 | 3.079 | 3.09 | 3.09 | +0.04 (+1.31%) | 14,000 |
24 Sep 2020 | USD | 2.99 | 3.05 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 30,100 |
23 Sep 2020 | USD | 3 | 3.02 | 2.96 | 3 | 3 | 0.0 (0.0%) | 95,500 |
22 Sep 2020 | USD | 3 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 7,900 |
21 Sep 2020 | USD | 2.95 | 3.08 | 2.88 | 3 | 3 | -0.03 (-0.99%) | 23,600 |
18 Sep 2020 | USD | 3.013 | 3.04 | 3 | 3.03 | 3.03 | +0.04 (+1.34%) | 72,800 |
17 Sep 2020 | USD | 3 | 3 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,600 |
16 Sep 2020 | USD | 2.925 | 3 | 2.86 | 3 | 3 | +0.15 (+5.26%) | 501,100 |
15 Sep 2020 | USD | 3.04 | 3.048 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 302,500 |
14 Sep 2020 | USD | 3.04 | 3.05 | 2.87 | 2.9 | 2.9 | -0.15 (-4.92%) | 137,400 |
11 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 400 |
10 Sep 2020 | USD | 2.96 | 3.026 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 16,200 |
9 Sep 2020 | USD | 2.86 | 3 | 2.86 | 2.99 | 2.99 | +0.09 (+3.10%) | 8,500 |
8 Sep 2020 | USD | 2.7 | 3 | 2.7 | 2.9 | 2.9 | -0.12 (-3.97%) | 9,200 |
4 Sep 2020 | USD | 3 | 3.06 | 2.75 | 3.02 | 3.02 | +0.02 (+0.67%) | 12,800 |
3 Sep 2020 | USD | 3.47 | 3.47 | 2.9 | 3 | 3 | +0.11 (+3.81%) | 13,300 |
2 Sep 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 100 |