Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 0.14 | 0.155 | 0.14 | 0.152 | 0.152 | +0.006 (+4.11%) | 152,500 |
29 Sep 2023 | USD | 0.146 | 0.15 | 0.143 | 0.146 | 0.146 | -0.004 (-2.67%) | 149,900 |
28 Sep 2023 | USD | 0.158 | 0.158 | 0.137 | 0.15 | 0.15 | -0.003 (-1.96%) | 358,600 |
27 Sep 2023 | USD | 0.145 | 0.16 | 0.137 | 0.153 | 0.153 | +0.004 (+2.68%) | 886,900 |
26 Sep 2023 | USD | 0.145 | 0.151 | 0.135 | 0.149 | 0.149 | +0.008 (+5.67%) | 545,300 |
25 Sep 2023 | USD | 0.149 | 0.155 | 0.134 | 0.141 | 0.141 | -0.001 (-0.70%) | 568,100 |
22 Sep 2023 | USD | 0.138 | 0.147 | 0.137 | 0.142 | 0.142 | +0.007 (+5.19%) | 528,600 |
21 Sep 2023 | USD | 0.147 | 0.15 | 0.127 | 0.135 | 0.135 | -0.016 (-10.60%) | 1,276,500 |
20 Sep 2023 | USD | 0.14 | 0.156 | 0.14 | 0.151 | 0.151 | -0.004 (-2.58%) | 972,800 |
19 Sep 2023 | USD | 0.141 | 0.249 | 0.141 | 0.155 | 0.155 | +0.016 (+11.51%) | 14,772,500 |
18 Sep 2023 | USD | 0.143 | 0.145 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 151,700 |
15 Sep 2023 | USD | 0.137 | 0.1438 | 0.133 | 0.14 | 0.14 | +0.003 (+2.19%) | 326,403 |
14 Sep 2023 | USD | 0.136 | 0.144 | 0.131 | 0.137 | 0.137 | -0.002 (-1.44%) | 90,300 |
13 Sep 2023 | USD | 0.127 | 0.145 | 0.127 | 0.139 | 0.139 | +0.012 (+9.45%) | 168,700 |
12 Sep 2023 | USD | 0.135 | 0.135 | 0.126 | 0.127 | 0.127 | -0.004 (-3.05%) | 384,000 |
11 Sep 2023 | USD | 0.141 | 0.141 | 0.128 | 0.131 | 0.131 | -0.003 (-2.24%) | 104,100 |
8 Sep 2023 | USD | 0.148 | 0.148 | 0.132 | 0.134 | 0.134 | -0.006 (-4.29%) | 189,900 |
7 Sep 2023 | USD | 0.143 | 0.143 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 63,700 |
6 Sep 2023 | USD | 0.149 | 0.149 | 0.131 | 0.137 | 0.137 | -0.006 (-4.20%) | 115,500 |
5 Sep 2023 | USD | 0.147 | 0.149 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 155,800 |
1 Sep 2023 | USD | 0.133 | 0.15 | 0.127 | 0.14 | 0.14 | -0.001 (-0.71%) | 334,800 |
31 Aug 2023 | USD | 0.157 | 0.166 | 0.14 | 0.141 | 0.141 | -0.021 (-12.96%) | 271,200 |
30 Aug 2023 | USD | 0.144 | 0.166 | 0.143 | 0.162 | 0.162 | +0.011 (+7.28%) | 476,100 |
29 Aug 2023 | USD | 0.148 | 0.16 | 0.14 | 0.151 | 0.151 | -0.007 (-4.43%) | 166,600 |
28 Aug 2023 | USD | 0.161 | 0.163 | 0.156 | 0.158 | 0.158 | -0.008 (-4.82%) | 245,900 |
25 Aug 2023 | USD | 0.177 | 0.177 | 0.15 | 0.166 | 0.166 | +0.002 (+1.22%) | 623,400 |
24 Aug 2023 | USD | 0.15 | 0.169 | 0.15 | 0.164 | 0.164 | +0.008 (+5.13%) | 550,200 |
23 Aug 2023 | USD | 0.14 | 0.167 | 0.14 | 0.156 | 0.156 | +0.011 (+7.59%) | 1,054,800 |
22 Aug 2023 | USD | 0.139 | 0.145 | 0.138 | 0.145 | 0.145 | +0.005 (+3.57%) | 697,700 |
21 Aug 2023 | USD | 0.129 | 0.149 | 0.129 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,777,600 |