Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.146 | 0.146 | 0.127 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,752,800 |
17 Aug 2023 | USD | 0.148 | 0.159 | 0.139 | 0.15 | 0.15 | -0.017 (-10.18%) | 2,308,400 |
16 Aug 2023 | USD | 0.207 | 0.26 | 0.153 | 0.167 | 0.167 | +0.03 (+21.90%) | 33,178,100 |
15 Aug 2023 | USD | 0.133 | 0.138 | 0.126 | 0.137 | 0.137 | +0.005 (+3.79%) | 1,997,000 |
14 Aug 2023 | USD | 0.13 | 0.134 | 0.118 | 0.132 | 0.132 | +0.002 (+1.54%) | 451,400 |
11 Aug 2023 | USD | 0.151 | 0.16 | 0.122 | 0.13 | 0.13 | -0.026 (-16.67%) | 752,500 |
10 Aug 2023 | USD | 0.18 | 0.18 | 0.132 | 0.156 | 0.156 | -0.049 (-23.90%) | 1,124,800 |
9 Aug 2023 | USD | 0.19 | 0.21 | 0.183 | 0.205 | 0.205 | +0.021 (+11.41%) | 447,500 |
8 Aug 2023 | USD | 0.182 | 0.19 | 0.182 | 0.184 | 0.184 | +0.003 (+1.66%) | 113,200 |
7 Aug 2023 | USD | 0.171 | 0.188 | 0.171 | 0.181 | 0.181 | +0.002 (+1.12%) | 169,900 |
4 Aug 2023 | USD | 0.177 | 0.18 | 0.174 | 0.179 | 0.179 | +0.008 (+4.68%) | 123,300 |
3 Aug 2023 | USD | 0.203 | 0.217 | 0.171 | 0.171 | 0.171 | -0.028 (-14.07%) | 749,100 |
2 Aug 2023 | USD | 0.195 | 0.208 | 0.194 | 0.199 | 0.199 | +0.004 (+2.05%) | 267,200 |
1 Aug 2023 | USD | 0.209 | 0.209 | 0.184 | 0.195 | 0.195 | -0.011 (-5.34%) | 350,800 |
31 Jul 2023 | USD | 0.22 | 0.22 | 0.205 | 0.206 | 0.206 | -0.01 (-4.63%) | 337,900 |
28 Jul 2023 | USD | 0.21 | 0.216 | 0.199 | 0.216 | 0.216 | +0.023 (+11.92%) | 422,100 |
27 Jul 2023 | USD | 0.189 | 0.202 | 0.184 | 0.193 | 0.193 | +0.007 (+3.76%) | 380,200 |
26 Jul 2023 | USD | 0.177 | 0.192 | 0.177 | 0.186 | 0.186 | +0.009 (+5.08%) | 326,500 |
25 Jul 2023 | USD | 0.182 | 0.195 | 0.177 | 0.177 | 0.177 | -0.005 (-2.75%) | 533,900 |
24 Jul 2023 | USD | 0.198 | 0.198 | 0.18 | 0.182 | 0.182 | -0.003 (-1.62%) | 356,600 |
21 Jul 2023 | USD | 0.176 | 0.199 | 0.17 | 0.185 | 0.185 | +0.001 (+0.54%) | 440,200 |
20 Jul 2023 | USD | 0.17 | 0.191 | 0.17 | 0.184 | 0.184 | +0.016 (+9.52%) | 1,982,000 |
19 Jul 2023 | USD | 0.168 | 0.168 | 0.159 | 0.168 | 0.168 | +0.006 (+3.70%) | 420,100 |
18 Jul 2023 | USD | 0.156 | 0.166 | 0.156 | 0.162 | 0.162 | +0.001 (+0.62%) | 492,300 |
17 Jul 2023 | USD | 0.169 | 0.169 | 0.157 | 0.161 | 0.161 | -0.001 (-0.62%) | 383,700 |
14 Jul 2023 | USD | 0.178 | 0.178 | 0.162 | 0.162 | 0.162 | -0.018 (-10%) | 333,100 |
13 Jul 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.019 (+11.80%) | 660,100 |
12 Jul 2023 | USD | 0.164 | 0.17 | 0.153 | 0.161 | 0.161 | -0.008 (-4.73%) | 722,100 |
11 Jul 2023 | USD | 0.164 | 0.18 | 0.155 | 0.169 | 0.169 | +0.006 (+3.68%) | 1,038,200 |
10 Jul 2023 | USD | 0.168 | 0.171 | 0.16 | 0.163 | 0.163 | -0.007 (-4.12%) | 644,000 |