Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.165 | 0.177 | 0.155 | 0.17 | 0.17 | +0.002 (+1.19%) | 2,085,500 |
6 Jul 2023 | USD | 0.22 | 0.22 | 0.152 | 0.168 | 0.168 | -0.013 (-7.18%) | 19,998,500 |
5 Jul 2023 | USD | 0.19 | 0.2 | 0.18 | 0.181 | 0.181 | -0.005 (-2.69%) | 403,300 |
3 Jul 2023 | USD | 0.19 | 0.197 | 0.183 | 0.186 | 0.186 | +0.006 (+3.33%) | 69,600 |
30 Jun 2023 | USD | 0.184 | 0.195 | 0.176 | 0.18 | 0.18 | +0.005 (+2.86%) | 165,500 |
29 Jun 2023 | USD | 0.185 | 0.187 | 0.175 | 0.175 | 0.175 | -0.012 (-6.42%) | 250,300 |
28 Jun 2023 | USD | 0.198 | 0.199 | 0.181 | 0.187 | 0.187 | -0.017 (-8.33%) | 273,700 |
27 Jun 2023 | USD | 0.235 | 0.246 | 0.199 | 0.204 | 0.204 | -0.046 (-18.40%) | 1,389,000 |
26 Jun 2023 | USD | 0.25 | 0.256 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,649,600 |
23 Jun 2023 | USD | 0.25 | 0.266 | 0.23 | 0.23 | 0.23 | -0.027 (-10.51%) | 140,800 |
22 Jun 2023 | USD | 0.28 | 0.28 | 0.257 | 0.257 | 0.257 | -0.008 (-3.02%) | 50,900 |
21 Jun 2023 | USD | 0.264 | 0.29 | 0.262 | 0.265 | 0.265 | -0.01 (-3.64%) | 93,700 |
20 Jun 2023 | USD | 0.289 | 0.295 | 0.272 | 0.275 | 0.275 | -0.016 (-5.50%) | 138,600 |
16 Jun 2023 | USD | 0.291 | 0.31 | 0.28 | 0.291 | 0.291 | -0.009 (-3%) | 162,600 |
15 Jun 2023 | USD | 0.3 | 0.355 | 0.28 | 0.3 | 0.3 | -0.006 (-1.96%) | 187,900 |
14 Jun 2023 | USD | 0.33 | 0.344 | 0.301 | 0.306 | 0.306 | -0.025 (-7.55%) | 93,700 |
13 Jun 2023 | USD | 0.355 | 0.37 | 0.33 | 0.331 | 0.331 | -0.026 (-7.28%) | 64,400 |
12 Jun 2023 | USD | 0.383 | 0.383 | 0.34 | 0.357 | 0.357 | -0.008 (-2.19%) | 153,000 |
9 Jun 2023 | USD | 0.38 | 0.39 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 195,300 |
8 Jun 2023 | USD | 0.39 | 0.4 | 0.357 | 0.38 | 0.38 | -0.018 (-4.52%) | 273,300 |
7 Jun 2023 | USD | 0.37 | 0.415 | 0.37 | 0.398 | 0.398 | +0.022 (+5.85%) | 57,400 |
6 Jun 2023 | USD | 0.39 | 0.39 | 0.357 | 0.376 | 0.376 | +0.006 (+1.62%) | 29,100 |
5 Jun 2023 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 53,100 |
2 Jun 2023 | USD | 0.42 | 0.42 | 0.374 | 0.38 | 0.38 | -0.015 (-3.80%) | 61,500 |
1 Jun 2023 | USD | 0.408 | 0.414 | 0.395 | 0.395 | 0.395 | -0.001 (-0.25%) | 16,000 |
31 May 2023 | USD | 0.41 | 0.417 | 0.396 | 0.396 | 0.396 | -0.004 (-1%) | 37,000 |
30 May 2023 | USD | 0.41 | 0.42 | 0.394 | 0.4 | 0.4 | -0.016 (-3.85%) | 34,400 |
26 May 2023 | USD | 0.422 | 0.422 | 0.41 | 0.416 | 0.416 | +0.006 (+1.46%) | 21,800 |
25 May 2023 | USD | 0.41 | 0.434 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 48,600 |
24 May 2023 | USD | 0.385 | 0.41 | 0.382 | 0.41 | 0.41 | +0.02 (+5.13%) | 19,700 |