| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 2.4 | 2.46 | 2.33 | 2.36 | 2.36 | -0.05 (-2.07%) | 261,946 |
| 24 Jun 2024 | USD | 2.41 | 2.59 | 2.32 | 2.41 | 2.41 | +0.05 (+2.12%) | 271,413 |
| 21 Jun 2024 | USD | 2.3 | 2.6 | 2.28 | 2.36 | 2.36 | +0.13 (+5.83%) | 929,971 |
| 20 Jun 2024 | USD | 2.13 | 2.24 | 2.1 | 2.23 | 2.23 | +0.09 (+4.21%) | 140,596 |
| 18 Jun 2024 | USD | 2.15 | 2.205 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 237,487 |
| 17 Jun 2024 | USD | 2.19 | 2.27 | 2.09 | 2.13 | 2.13 | -0.08 (-3.62%) | 464,359 |
| 14 Jun 2024 | USD | 2.15 | 2.2283 | 2.05 | 2.21 | 2.21 | +0.01 (+0.45%) | 175,879 |
| 13 Jun 2024 | USD | 2.25 | 2.26 | 2.16 | 2.2 | 2.2 | -0.06 (-2.65%) | 189,805 |
| 12 Jun 2024 | USD | 2.27 | 2.47 | 2.2 | 2.26 | 2.26 | +0.07 (+3.20%) | 413,334 |
| 11 Jun 2024 | USD | 2.08 | 2.3 | 2.03 | 2.19 | 2.19 | -0.02 (-0.90%) | 327,309 |
| 10 Jun 2024 | USD | 2.04 | 2.23 | 1.98 | 2.21 | 2.21 | +0.16 (+7.80%) | 327,439 |
| 7 Jun 2024 | USD | 2.04 | 2.06 | 1.98 | 2.05 | 2.05 | -0.04 (-1.91%) | 201,399 |
| 6 Jun 2024 | USD | 2.03 | 2.11 | 2 | 2.09 | 2.09 | +0.05 (+2.45%) | 185,379 |
| 5 Jun 2024 | USD | 2.01 | 2.04 | 1.96 | 2.04 | 2.04 | +0.03 (+1.49%) | 273,576 |
| 4 Jun 2024 | USD | 2.06 | 2.06 | 1.96 | 2.01 | 2.01 | -0.03 (-1.47%) | 192,407 |
| 3 Jun 2024 | USD | 2.14 | 2.18 | 2.02 | 2.04 | 2.04 | -0.11 (-5.12%) | 246,681 |
| 31 May 2024 | USD | 2.12 | 2.19 | 2.085 | 2.15 | 2.15 | +0.04 (+1.90%) | 198,857 |
| 30 May 2024 | USD | 2.27 | 2.2945 | 2.09 | 2.11 | 2.11 | -0.15 (-6.64%) | 247,788 |
| 29 May 2024 | USD | 2.25 | 2.35 | 2.18 | 2.26 | 2.26 | -0.04 (-1.74%) | 653,048 |
| 28 May 2024 | USD | 2.05 | 2.32 | 2.03 | 2.3 | 2.3 | +0.335 (+17.05%) | 1,164,588 |
| 24 May 2024 | USD | 1.95 | 2.11 | 1.95 | 1.965 | 1.965 | +0.025 (+1.29%) | 449,239 |
| 23 May 2024 | USD | 2.29 | 2.325 | 1.88 | 1.94 | 1.94 | -0.345 (-15.10%) | 1,733,585 |
| 22 May 2024 | USD | 2.66 | 2.7 | 2.21 | 2.285 | 2.285 | -0.355 (-13.45%) | 1,646,335 |
| 21 May 2024 | USD | 2.8 | 2.8 | 2.64 | 2.64 | 2.64 | -0.17 (-6.05%) | 687,158 |
| 20 May 2024 | USD | 2.86 | 2.95 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 513,666 |
| 17 May 2024 | USD | 2.92 | 2.97 | 2.77 | 2.85 | 2.85 | -0.05 (-1.72%) | 403,078 |
| 16 May 2024 | USD | 2.82 | 2.96 | 2.65 | 2.9 | 2.9 | +0.11 (+3.94%) | 650,782 |
| 15 May 2024 | USD | 2.83 | 2.92 | 2.75 | 2.79 | 2.79 | -0.11 (-3.79%) | 677,999 |
| 14 May 2024 | USD | 3.07 | 3.19 | 2.78 | 2.9 | 2.9 | -1.22 (-29.61%) | 2,214,378 |
| 13 May 2024 | USD | 4.28 | 4.42 | 4.12 | 4.12 | 4.12 | -0.145 (-3.40%) | 162,138 |
