Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 5.82 | 5.82 | 5.27 | 5.44 | 5.44 | -0.3 (-5.23%) | 99,900 |
25 May 2023 | USD | 6.11 | 6.28 | 5.68 | 5.74 | 5.74 | -0.25 (-4.17%) | 162,000 |
24 May 2023 | USD | 5.77 | 6.12 | 5.76 | 5.99 | 5.99 | 0.0 (0.0%) | 104,700 |
23 May 2023 | USD | 6.41 | 6.57 | 5.94 | 5.99 | 5.99 | -0.44 (-6.84%) | 95,600 |
22 May 2023 | USD | 5.91 | 6.55 | 5.886 | 6.43 | 6.43 | +0.47 (+7.89%) | 79,100 |
19 May 2023 | USD | 6.02 | 6.29 | 5.83 | 5.96 | 5.96 | 0.0 (0.0%) | 105,600 |
18 May 2023 | USD | 6.07 | 6.07 | 5.82 | 5.96 | 5.96 | -0.16 (-2.61%) | 57,700 |
17 May 2023 | USD | 6 | 6.14 | 5.8 | 6.12 | 6.12 | +0.15 (+2.51%) | 51,500 |
16 May 2023 | USD | 5.79 | 6.245 | 5.598 | 5.97 | 5.97 | +0.17 (+2.93%) | 123,600 |
15 May 2023 | USD | 5.76 | 5.99 | 5.69 | 5.8 | 5.8 | +0.12 (+2.11%) | 216,200 |
12 May 2023 | USD | 6.35 | 6.35 | 5.62 | 5.68 | 5.68 | -0.56 (-8.97%) | 120,400 |
11 May 2023 | USD | 6.68 | 6.8 | 6.2 | 6.24 | 6.24 | -0.34 (-5.17%) | 73,000 |
10 May 2023 | USD | 6.74 | 7.06 | 6.57 | 6.58 | 6.58 | -0.1 (-1.50%) | 56,900 |
9 May 2023 | USD | 6.64 | 6.86 | 6.22 | 6.68 | 6.68 | +0.24 (+3.73%) | 129,300 |
8 May 2023 | USD | 6.97 | 6.97 | 6.4 | 6.44 | 6.44 | -0.41 (-5.99%) | 88,500 |
5 May 2023 | USD | 7.19 | 7.26 | 6.81 | 6.85 | 6.85 | -0.24 (-3.39%) | 54,400 |
4 May 2023 | USD | 7.19 | 7.97 | 7.08 | 7.09 | 7.09 | -0.13 (-1.80%) | 149,500 |
3 May 2023 | USD | 7.12 | 7.42 | 7.12 | 7.22 | 7.22 | +0.13 (+1.83%) | 39,600 |
2 May 2023 | USD | 6.95 | 7.32 | 6.87 | 7.09 | 7.09 | +0.1 (+1.43%) | 60,900 |
1 May 2023 | USD | 6.93 | 7.14 | 6.93 | 6.99 | 6.99 | +0.03 (+0.43%) | 41,600 |
28 Apr 2023 | USD | 6.8 | 7.2 | 6.72 | 6.96 | 6.96 | +0.23 (+3.42%) | 233,100 |
27 Apr 2023 | USD | 6.74 | 6.87 | 6.63 | 6.73 | 6.73 | +0.01 (+0.15%) | 37,600 |
26 Apr 2023 | USD | 6.7 | 6.88 | 6.681 | 6.72 | 6.72 | -0.01 (-0.15%) | 57,200 |
25 Apr 2023 | USD | 7.07 | 7.13 | 6.7 | 6.73 | 6.73 | -0.4 (-5.61%) | 104,700 |
24 Apr 2023 | USD | 7.3 | 7.36 | 7.08 | 7.13 | 7.13 | -0.17 (-2.33%) | 46,000 |
21 Apr 2023 | USD | 7.13 | 7.32 | 7.09 | 7.3 | 7.3 | +0.15 (+2.10%) | 73,400 |
20 Apr 2023 | USD | 7.3 | 7.34 | 7.12 | 7.15 | 7.15 | -0.26 (-3.51%) | 35,500 |
19 Apr 2023 | USD | 7.37 | 7.43 | 7.17 | 7.41 | 7.41 | -0.02 (-0.27%) | 54,900 |
18 Apr 2023 | USD | 7.67 | 7.67 | 7.22 | 7.43 | 7.43 | -0.07 (-0.93%) | 67,700 |
17 Apr 2023 | USD | 7.23 | 7.88 | 7.13 | 7.5 | 7.5 | +0.46 (+6.53%) | 96,700 |