Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 7.09 | 7.55 | 7.088 | 7.44 | 7.44 | +0.39 (+5.53%) | 170,600 |
18 Jul 2023 | USD | 6.95 | 7.16 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 115,600 |
17 Jul 2023 | USD | 6.96 | 7.275 | 6.91 | 6.95 | 6.95 | -0.03 (-0.43%) | 105,800 |
14 Jul 2023 | USD | 6.8 | 7 | 6.7 | 6.98 | 6.98 | +0.2 (+2.95%) | 117,900 |
13 Jul 2023 | USD | 7.49 | 7.588 | 6.72 | 6.78 | 6.78 | -0.62 (-8.38%) | 180,800 |
12 Jul 2023 | USD | 7.04 | 7.53 | 7.03 | 7.4 | 7.4 | +0.15 (+2.07%) | 138,100 |
11 Jul 2023 | USD | 7.13 | 7.3 | 7.02 | 7.25 | 7.25 | +0.12 (+1.68%) | 107,200 |
10 Jul 2023 | USD | 6.75 | 7.18 | 6.63 | 7.13 | 7.13 | +0.37 (+5.47%) | 139,100 |
7 Jul 2023 | USD | 6.61 | 6.8 | 6.48 | 6.76 | 6.76 | +0.26 (+4%) | 91,200 |
6 Jul 2023 | USD | 6.79 | 6.79 | 6.43 | 6.5 | 6.5 | -0.38 (-5.52%) | 131,900 |
5 Jul 2023 | USD | 7.26 | 7.26 | 6.84 | 6.88 | 6.88 | -0.05 (-0.72%) | 130,600 |
3 Jul 2023 | USD | 7.33 | 7.68 | 6.82 | 6.93 | 6.93 | -0.46 (-6.22%) | 58,800 |
30 Jun 2023 | USD | 7.35 | 7.68 | 7.05 | 7.39 | 7.39 | +0.12 (+1.65%) | 207,500 |
29 Jun 2023 | USD | 6.97 | 7.3 | 6.895 | 7.27 | 7.27 | +0.37 (+5.36%) | 234,500 |
28 Jun 2023 | USD | 6.68 | 7 | 6.5 | 6.9 | 6.9 | +0.26 (+3.92%) | 191,700 |
27 Jun 2023 | USD | 6.78 | 6.78 | 6.38 | 6.64 | 6.64 | -0.13 (-1.92%) | 219,400 |
26 Jun 2023 | USD | 6.96 | 7.03 | 6.685 | 6.77 | 6.77 | -0.19 (-2.73%) | 220,100 |
23 Jun 2023 | USD | 6.98 | 7.022 | 6.84 | 6.96 | 6.96 | -0.1 (-1.42%) | 615,400 |
22 Jun 2023 | USD | 7.09 | 7.22 | 6.91 | 7.06 | 7.06 | -0.11 (-1.53%) | 186,600 |
21 Jun 2023 | USD | 7.54 | 7.602 | 7.14 | 7.17 | 7.17 | -0.41 (-5.41%) | 261,300 |
20 Jun 2023 | USD | 8.26 | 8.31 | 7.474 | 7.58 | 7.58 | -0.75 (-9.00%) | 382,200 |
16 Jun 2023 | USD | 8.5 | 8.8 | 7.94 | 8.33 | 8.33 | -0.02 (-0.24%) | 567,400 |
15 Jun 2023 | USD | 7.82 | 8.59 | 7.35 | 8.35 | 8.35 | +0.7 (+9.15%) | 821,200 |
14 Jun 2023 | USD | 7.79 | 8.23 | 7.5 | 7.65 | 7.65 | +1.1 (+16.79%) | 2,010,100 |
13 Jun 2023 | USD | 6.04 | 6.705 | 5.98 | 6.55 | 6.55 | +1.11 (+20.40%) | 825,000 |
12 Jun 2023 | USD | 5.38 | 5.55 | 5.149 | 5.44 | 5.44 | +0.07 (+1.30%) | 336,600 |
9 Jun 2023 | USD | 5.36 | 5.6 | 5.15 | 5.37 | 5.37 | +0.09 (+1.70%) | 642,900 |
8 Jun 2023 | USD | 4.83 | 5.7 | 4.28 | 5.28 | 5.28 | -0.28 (-5.04%) | 2,166,500 |
7 Jun 2023 | USD | 5.77 | 5.85 | 5.54 | 5.56 | 5.56 | -0.14 (-2.46%) | 322,800 |
6 Jun 2023 | USD | 5.44 | 5.995 | 5.37 | 5.7 | 5.7 | +0.22 (+4.01%) | 235,700 |