| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 11.2 | 11.31 | 10.59 | 10.89 | 10.89 | -0.26 (-2.33%) | 200,000 |
| 6 Mar 2023 | USD | 11.9 | 12.025 | 11 | 11.15 | 11.15 | -0.6 (-5.11%) | 68,200 |
| 3 Mar 2023 | USD | 11.45 | 12.23 | 11.45 | 11.75 | 11.75 | +0.49 (+4.35%) | 133,600 |
| 2 Mar 2023 | USD | 10.82 | 11.52 | 10.82 | 11.26 | 11.26 | +0.26 (+2.36%) | 81,000 |
| 1 Mar 2023 | USD | 11.54 | 11.54 | 10.8 | 11 | 11 | -0.53 (-4.60%) | 68,000 |
| 28 Feb 2023 | USD | 12.19 | 12.223 | 11.39 | 11.53 | 11.53 | -0.66 (-5.41%) | 209,600 |
| 27 Feb 2023 | USD | 12.36 | 12.63 | 11.95 | 12.19 | 12.19 | -0.01 (-0.08%) | 66,200 |
| 24 Feb 2023 | USD | 12.03 | 12.49 | 12.01 | 12.2 | 12.2 | -0.1 (-0.81%) | 55,100 |
| 23 Feb 2023 | USD | 12.28 | 12.45 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 64,700 |
| 22 Feb 2023 | USD | 11.97 | 12.2 | 11.85 | 12.1 | 12.1 | +0.14 (+1.17%) | 69,300 |
| 21 Feb 2023 | USD | 12.32 | 12.5 | 11.9 | 11.96 | 11.96 | -0.72 (-5.68%) | 104,200 |
| 17 Feb 2023 | USD | 12.65 | 12.9 | 12.365 | 12.68 | 12.68 | +0.19 (+1.52%) | 87,300 |
| 16 Feb 2023 | USD | 12.14 | 12.7 | 12.14 | 12.49 | 12.49 | +0.06 (+0.48%) | 114,700 |
| 15 Feb 2023 | USD | 12.16 | 12.585 | 12.03 | 12.43 | 12.43 | +0.21 (+1.72%) | 46,600 |
| 14 Feb 2023 | USD | 11.98 | 12.54 | 11.95 | 12.22 | 12.22 | +0.12 (+0.99%) | 73,600 |
| 13 Feb 2023 | USD | 12.24 | 12.265 | 11.61 | 12.1 | 12.1 | +0.44 (+3.77%) | 80,100 |
| 10 Feb 2023 | USD | 11.64 | 11.89 | 11.05 | 11.66 | 11.66 | -0.01 (-0.09%) | 43,900 |
| 9 Feb 2023 | USD | 11.895 | 12.115 | 11.6 | 11.67 | 11.67 | -0.06 (-0.51%) | 56,300 |
| 8 Feb 2023 | USD | 11.75 | 12.379 | 11.66 | 11.73 | 11.73 | -0.19 (-1.59%) | 68,800 |
| 7 Feb 2023 | USD | 11.69 | 12 | 11.335 | 11.92 | 11.92 | +0.17 (+1.45%) | 66,000 |
| 6 Feb 2023 | USD | 11.91 | 12.79 | 11.712 | 11.75 | 11.75 | -0.24 (-2.00%) | 168,400 |
| 3 Feb 2023 | USD | 12.27 | 12.403 | 11.94 | 11.99 | 11.99 | -0.52 (-4.16%) | 179,100 |
| 2 Feb 2023 | USD | 12 | 12.85 | 12 | 12.51 | 12.51 | +0.87 (+7.47%) | 113,800 |
| 1 Feb 2023 | USD | 11.3 | 11.76 | 11.13 | 11.64 | 11.64 | +0.39 (+3.47%) | 130,000 |
| 31 Jan 2023 | USD | 10.92 | 11.3 | 10.73 | 11.25 | 11.25 | +0.38 (+3.50%) | 73,000 |
| 30 Jan 2023 | USD | 10.95 | 11.03 | 9.934 | 10.87 | 10.87 | -0.14 (-1.27%) | 59,100 |
| 27 Jan 2023 | USD | 10.82 | 11.13 | 10.81 | 11.01 | 11.01 | +0.13 (+1.19%) | 41,500 |
| 26 Jan 2023 | USD | 10.81 | 11.28 | 10.67 | 10.88 | 10.88 | +0.17 (+1.59%) | 38,900 |
| 25 Jan 2023 | USD | 10.3 | 10.97 | 9.83 | 10.71 | 10.71 | +0.36 (+3.48%) | 132,000 |
| 24 Jan 2023 | USD | 10.58 | 10.65 | 10.235 | 10.35 | 10.35 | -0.23 (-2.17%) | 56,300 |
