| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 10.45 | 10.93 | 10.365 | 10.58 | 10.58 | +0.08 (+0.76%) | 153,100 |
| 20 Jan 2023 | USD | 10.73 | 10.94 | 10.42 | 10.5 | 10.5 | 0.0 (0.0%) | 134,900 |
| 19 Jan 2023 | USD | 10.31 | 10.72 | 10.14 | 10.5 | 10.5 | -0.19 (-1.78%) | 98,400 |
| 18 Jan 2023 | USD | 10.82 | 11.1 | 10.42 | 10.69 | 10.69 | +0.05 (+0.47%) | 77,900 |
| 17 Jan 2023 | USD | 10.75 | 11.37 | 10.6 | 10.64 | 10.64 | -0.14 (-1.30%) | 106,100 |
| 13 Jan 2023 | USD | 10.53 | 10.87 | 10.46 | 10.78 | 10.78 | +0.14 (+1.32%) | 45,200 |
| 12 Jan 2023 | USD | 10.61 | 10.66 | 10.07 | 10.64 | 10.64 | +0.13 (+1.24%) | 72,500 |
| 11 Jan 2023 | USD | 10.82 | 11.06 | 10.43 | 10.51 | 10.51 | -0.38 (-3.49%) | 126,600 |
| 10 Jan 2023 | USD | 9.7 | 10.97 | 9.67 | 10.89 | 10.89 | +1.27 (+13.20%) | 198,300 |
| 9 Jan 2023 | USD | 10.19 | 10.32 | 9.6 | 9.62 | 9.62 | -0.31 (-3.12%) | 116,900 |
| 6 Jan 2023 | USD | 9.16 | 9.98 | 8.9 | 9.93 | 9.93 | +0.86 (+9.48%) | 173,200 |
| 5 Jan 2023 | USD | 9.51 | 9.79 | 9.04 | 9.07 | 9.07 | -0.49 (-5.13%) | 100,200 |
| 4 Jan 2023 | USD | 9.49 | 9.77 | 9.205 | 9.56 | 9.56 | +0.25 (+2.69%) | 108,000 |
| 3 Jan 2023 | USD | 9.78 | 10.095 | 9.105 | 9.31 | 9.31 | -0.26 (-2.72%) | 149,000 |
| 30 Dec 2022 | USD | 9.35 | 9.68 | 8.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 121,700 |
| 29 Dec 2022 | USD | 8.69 | 9.76 | 8.5 | 9.5 | 9.5 | +0.9 (+10.47%) | 284,800 |
| 28 Dec 2022 | USD | 8.97 | 9.35 | 8.55 | 8.6 | 8.6 | -0.37 (-4.12%) | 142,500 |
| 27 Dec 2022 | USD | 10.07 | 10.07 | 8.96 | 8.97 | 8.97 | -1.18 (-11.63%) | 148,100 |
| 23 Dec 2022 | USD | 10.17 | 10.17 | 9.74 | 10.15 | 10.15 | -0.02 (-0.20%) | 166,400 |
| 22 Dec 2022 | USD | 11.06 | 11.19 | 10.05 | 10.17 | 10.17 | -1.03 (-9.20%) | 227,200 |
| 21 Dec 2022 | USD | 11.15 | 11.47 | 10.91 | 11.2 | 11.2 | +0.16 (+1.45%) | 374,700 |
| 20 Dec 2022 | USD | 11.64 | 11.8 | 10.99 | 11.04 | 11.04 | -0.66 (-5.64%) | 149,300 |
| 19 Dec 2022 | USD | 12.2 | 12.2 | 11.51 | 11.7 | 11.7 | -0.52 (-4.26%) | 66,600 |
| 16 Dec 2022 | USD | 11.92 | 12.64 | 11.92 | 12.22 | 12.22 | -0.04 (-0.33%) | 145,300 |
| 15 Dec 2022 | USD | 12.33 | 12.52 | 11.885 | 12.26 | 12.26 | -0.13 (-1.05%) | 69,900 |
| 14 Dec 2022 | USD | 12.48 | 13.025 | 12.33 | 12.39 | 12.39 | -0.18 (-1.43%) | 106,100 |
| 13 Dec 2022 | USD | 13.25 | 13.25 | 12.401 | 12.57 | 12.57 | -0.16 (-1.26%) | 242,200 |
| 12 Dec 2022 | USD | 12.33 | 12.965 | 12.33 | 12.73 | 12.73 | +0.37 (+2.99%) | 61,600 |
| 9 Dec 2022 | USD | 12.517 | 12.517 | 12.12 | 12.36 | 12.36 | +0.03 (+0.24%) | 44,400 |
| 8 Dec 2022 | USD | 11.87 | 12.45 | 11.8 | 12.33 | 12.33 | +0.53 (+4.49%) | 101,300 |
