| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 13.67 | 13.67 | 12.95 | 13.19 | 13.19 | -0.27 (-2.01%) | 63,300 |
| 26 Oct 2022 | USD | 12.87 | 13.685 | 12.57 | 13.46 | 13.46 | +0.56 (+4.34%) | 73,800 |
| 25 Oct 2022 | USD | 12.8 | 13.06 | 12.27 | 12.9 | 12.9 | +0.16 (+1.26%) | 78,400 |
| 24 Oct 2022 | USD | 12.84 | 13.06 | 11.77 | 12.74 | 12.74 | -0.23 (-1.77%) | 68,100 |
| 21 Oct 2022 | USD | 12.66 | 13.04 | 11.71 | 12.97 | 12.97 | +0.4 (+3.18%) | 68,500 |
| 20 Oct 2022 | USD | 12.5 | 12.99 | 12.31 | 12.57 | 12.57 | +0.03 (+0.24%) | 105,500 |
| 19 Oct 2022 | USD | 12.52 | 12.69 | 12.05 | 12.54 | 12.54 | -0.14 (-1.10%) | 110,100 |
| 18 Oct 2022 | USD | 12.89 | 13 | 12.6 | 12.68 | 12.68 | +0.07 (+0.56%) | 66,200 |
| 17 Oct 2022 | USD | 11.94 | 12.635 | 11.93 | 12.61 | 12.61 | +0.93 (+7.96%) | 76,900 |
| 14 Oct 2022 | USD | 12.04 | 12.175 | 11.56 | 11.68 | 11.68 | -0.28 (-2.34%) | 53,500 |
| 13 Oct 2022 | USD | 11.25 | 11.97 | 11.02 | 11.96 | 11.96 | +0.34 (+2.93%) | 92,700 |
| 12 Oct 2022 | USD | 11.61 | 11.86 | 11.3 | 11.62 | 11.62 | +0.05 (+0.43%) | 44,400 |
| 11 Oct 2022 | USD | 11.45 | 11.82 | 10.93 | 11.57 | 11.57 | +0.08 (+0.70%) | 82,400 |
| 10 Oct 2022 | USD | 11.77 | 12.05 | 11.315 | 11.49 | 11.49 | -0.32 (-2.71%) | 52,200 |
| 7 Oct 2022 | USD | 12.55 | 12.685 | 11.72 | 11.81 | 11.81 | -0.87 (-6.86%) | 50,300 |
| 6 Oct 2022 | USD | 13.06 | 13.06 | 12.62 | 12.68 | 12.68 | +0.01 (+0.08%) | 74,500 |
| 5 Oct 2022 | USD | 12.55 | 12.72 | 12.13 | 12.67 | 12.67 | -0.02 (-0.16%) | 66,200 |
| 4 Oct 2022 | USD | 12.18 | 12.72 | 11.89 | 12.69 | 12.69 | +0.78 (+6.55%) | 82,800 |
| 3 Oct 2022 | USD | 11.85 | 12.09 | 11.37 | 11.91 | 11.91 | +0.16 (+1.36%) | 96,400 |
| 30 Sep 2022 | USD | 10.84 | 12.34 | 10.51 | 11.75 | 11.75 | +1.04 (+9.71%) | 300,300 |
| 29 Sep 2022 | USD | 11.26 | 11.26 | 10.64 | 10.71 | 10.71 | -0.65 (-5.72%) | 51,300 |
| 28 Sep 2022 | USD | 10.91 | 11.51 | 10.91 | 11.36 | 11.36 | +0.38 (+3.46%) | 390,600 |
| 27 Sep 2022 | USD | 10.76 | 11.2 | 10.76 | 10.98 | 10.98 | +0.35 (+3.29%) | 65,900 |
| 26 Sep 2022 | USD | 10.83 | 11.244 | 10.59 | 10.63 | 10.63 | -0.28 (-2.57%) | 70,600 |
| 23 Sep 2022 | USD | 11.12 | 11.645 | 10.62 | 10.91 | 10.91 | -0.38 (-3.37%) | 119,000 |
| 22 Sep 2022 | USD | 11.35 | 11.53 | 11.07 | 11.29 | 11.29 | -0.17 (-1.48%) | 90,300 |
| 21 Sep 2022 | USD | 11.47 | 11.91 | 11.06 | 11.46 | 11.46 | -0.02 (-0.17%) | 128,500 |
| 20 Sep 2022 | USD | 11.69 | 12.8 | 11.28 | 11.48 | 11.48 | -0.41 (-3.45%) | 146,000 |
| 19 Sep 2022 | USD | 11.83 | 11.98 | 11.3 | 11.89 | 11.89 | -0.06 (-0.50%) | 344,100 |
| 16 Sep 2022 | USD | 12.62 | 12.85 | 11.58 | 11.95 | 11.95 | -0.91 (-7.08%) | 679,500 |
