| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 12.81 | 13.11 | 12.65 | 12.86 | 12.86 | +0.09 (+0.70%) | 166,100 |
| 14 Sep 2022 | USD | 12.39 | 13.3 | 12.39 | 12.77 | 12.77 | +0.13 (+1.03%) | 210,300 |
| 13 Sep 2022 | USD | 12.7 | 12.78 | 12.28 | 12.64 | 12.64 | -0.38 (-2.92%) | 158,800 |
| 12 Sep 2022 | USD | 13.52 | 13.52 | 12.83 | 13.02 | 13.02 | -0.23 (-1.74%) | 128,200 |
| 9 Sep 2022 | USD | 12.8 | 13.805 | 12.76 | 13.25 | 13.25 | +0.54 (+4.25%) | 1,435,900 |
| 8 Sep 2022 | USD | 12.52 | 12.88 | 12.38 | 12.71 | 12.71 | 0.0 (0.0%) | 59,200 |
| 7 Sep 2022 | USD | 12.75 | 13 | 12.1128 | 12.71 | 12.71 | -0.04 (-0.31%) | 97,258 |
| 6 Sep 2022 | USD | 12.19 | 12.965 | 12.11 | 12.75 | 12.75 | +0.67 (+5.55%) | 186,200 |
| 2 Sep 2022 | USD | 11.93 | 12.28 | 11.665 | 12.08 | 12.08 | +0.24 (+2.03%) | 102,600 |
| 1 Sep 2022 | USD | 11.38 | 11.86 | 11.13 | 11.84 | 11.84 | +0.44 (+3.86%) | 72,800 |
| 31 Aug 2022 | USD | 11.21 | 11.76 | 11.21 | 11.4 | 11.4 | +0.19 (+1.69%) | 49,400 |
| 30 Aug 2022 | USD | 11.61 | 11.61 | 10.82 | 11.21 | 11.21 | -0.42 (-3.61%) | 120,400 |
| 29 Aug 2022 | USD | 13.76 | 13.82 | 11.58 | 11.63 | 11.63 | -2.3 (-16.51%) | 111,300 |
| 26 Aug 2022 | USD | 13.87 | 14.11 | 13.34 | 13.93 | 13.93 | +0.01 (+0.07%) | 352,500 |
| 25 Aug 2022 | USD | 13.27 | 14.08 | 13.03 | 13.92 | 13.92 | +0.68 (+5.14%) | 130,700 |
| 24 Aug 2022 | USD | 12.56 | 13.34 | 12.37 | 13.24 | 13.24 | +0.59 (+4.66%) | 195,000 |
| 23 Aug 2022 | USD | 12.26 | 12.73 | 12.08 | 12.65 | 12.65 | +0.43 (+3.52%) | 95,200 |
| 22 Aug 2022 | USD | 12.33 | 12.45 | 11.92 | 12.22 | 12.22 | -0.26 (-2.08%) | 75,900 |
| 19 Aug 2022 | USD | 13.01 | 13.04 | 12.4 | 12.48 | 12.48 | -0.81 (-6.09%) | 91,100 |
| 18 Aug 2022 | USD | 13.56 | 14.07 | 12.9 | 13.29 | 13.29 | -0.05 (-0.37%) | 128,400 |
| 17 Aug 2022 | USD | 13.69 | 13.92 | 13.14 | 13.34 | 13.34 | -0.65 (-4.65%) | 108,100 |
| 16 Aug 2022 | USD | 15.55 | 15.67 | 13.73 | 13.99 | 13.99 | -1.5 (-9.68%) | 86,500 |
| 15 Aug 2022 | USD | 15.48 | 15.7 | 14.94 | 15.49 | 15.49 | -0.16 (-1.02%) | 72,000 |
| 12 Aug 2022 | USD | 15.25 | 15.99 | 15.08 | 15.65 | 15.65 | +0.37 (+2.42%) | 59,300 |
| 11 Aug 2022 | USD | 15.7 | 16.02 | 14.87 | 15.28 | 15.28 | -0.48 (-3.05%) | 119,500 |
| 10 Aug 2022 | USD | 15.73 | 16.15 | 15.16 | 15.76 | 15.76 | +0.26 (+1.68%) | 128,900 |
| 9 Aug 2022 | USD | 15.5 | 16.57 | 15.03 | 15.5 | 15.5 | +0.48 (+3.20%) | 225,800 |
| 8 Aug 2022 | USD | 14.99 | 15.5 | 14.36 | 15.02 | 15.02 | +0.26 (+1.76%) | 146,400 |
| 5 Aug 2022 | USD | 14.58 | 15 | 14.06 | 14.76 | 14.76 | -0.12 (-0.81%) | 101,100 |
| 4 Aug 2022 | USD | 14.53 | 14.94 | 14.21 | 14.88 | 14.88 | +0.32 (+2.20%) | 90,000 |
