| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 14.58 | 15 | 14.06 | 14.76 | 14.76 | -0.12 (-0.81%) | 101,100 |
| 4 Aug 2022 | USD | 14.53 | 14.94 | 14.21 | 14.88 | 14.88 | +0.32 (+2.20%) | 90,000 |
| 3 Aug 2022 | USD | 14.5 | 14.87 | 13.82 | 14.56 | 14.56 | +0.09 (+0.62%) | 141,800 |
| 2 Aug 2022 | USD | 13.75 | 14.5 | 13.36 | 14.47 | 14.47 | +0.56 (+4.03%) | 82,900 |
| 1 Aug 2022 | USD | 14.07 | 14.46 | 13.59 | 13.91 | 13.91 | -0.17 (-1.21%) | 100,100 |
| 29 Jul 2022 | USD | 14.12 | 14.36 | 13.61 | 14.08 | 14.08 | -0.13 (-0.91%) | 68,600 |
| 28 Jul 2022 | USD | 13.5 | 14.27 | 13.25 | 14.21 | 14.21 | +0.66 (+4.87%) | 61,700 |
| 27 Jul 2022 | USD | 13.99 | 13.99 | 12.8 | 13.55 | 13.55 | -0.14 (-1.02%) | 85,600 |
| 26 Jul 2022 | USD | 13.53 | 13.88 | 12.98 | 13.69 | 13.69 | +0.31 (+2.32%) | 45,700 |
| 25 Jul 2022 | USD | 13.62 | 13.62 | 13.13 | 13.38 | 13.38 | -0.2 (-1.47%) | 90,700 |
| 22 Jul 2022 | USD | 13.83 | 13.97 | 13.435 | 13.58 | 13.58 | -0.37 (-2.65%) | 110,500 |
| 21 Jul 2022 | USD | 13.92 | 14.3 | 13.855 | 13.95 | 13.95 | 0.0 (0.0%) | 234,600 |
| 20 Jul 2022 | USD | 13.78 | 14.93 | 13.62 | 13.95 | 13.95 | +0.32 (+2.35%) | 129,000 |
| 19 Jul 2022 | USD | 13.32 | 13.93 | 12.67 | 13.63 | 13.63 | +0.61 (+4.69%) | 457,100 |
| 18 Jul 2022 | USD | 13.51 | 13.51 | 12.192 | 13.02 | 13.02 | -0.33 (-2.47%) | 221,800 |
| 15 Jul 2022 | USD | 14.07 | 14.07 | 12.87 | 13.35 | 13.35 | -0.47 (-3.40%) | 151,300 |
| 14 Jul 2022 | USD | 12.91 | 14.03 | 12.5 | 13.82 | 13.82 | +0.71 (+5.42%) | 116,300 |
| 13 Jul 2022 | USD | 13.79 | 14.31 | 13.01 | 13.11 | 13.11 | -1.06 (-7.48%) | 179,600 |
| 12 Jul 2022 | USD | 13.5 | 14.32 | 12.94 | 14.17 | 14.17 | +0.59 (+4.34%) | 211,700 |
| 11 Jul 2022 | USD | 13.76 | 13.88 | 13.48 | 13.58 | 13.58 | -0.45 (-3.21%) | 208,600 |
| 8 Jul 2022 | USD | 14 | 14.3 | 13.52 | 14.03 | 14.03 | -0.06 (-0.43%) | 385,100 |
| 7 Jul 2022 | USD | 14.16 | 14.56 | 12.99 | 14.09 | 14.09 | +0.09 (+0.64%) | 333,200 |
| 6 Jul 2022 | USD | 13.04 | 14.09 | 13.04 | 14 | 14 | +0.9 (+6.87%) | 195,900 |
| 5 Jul 2022 | USD | 12.95 | 13.445 | 12.83 | 13.1 | 13.1 | -0.1 (-0.76%) | 216,800 |
| 1 Jul 2022 | USD | 12.79 | 13.38 | 12.51 | 13.2 | 13.2 | +0.35 (+2.72%) | 119,800 |
| 30 Jun 2022 | USD | 12.48 | 12.98 | 12.07 | 12.85 | 12.85 | +0.03 (+0.23%) | 55,000 |
| 29 Jun 2022 | USD | 12.48 | 12.98 | 12.3 | 12.82 | 12.82 | +0.25 (+1.99%) | 75,000 |
| 28 Jun 2022 | USD | 12.16 | 12.74 | 11.945 | 12.57 | 12.57 | +0.53 (+4.40%) | 156,300 |
| 27 Jun 2022 | USD | 11.1 | 12.08 | 10.96 | 12.04 | 12.04 | +0.85 (+7.60%) | 119,900 |
| 24 Jun 2022 | USD | 10.51 | 11.45 | 10.51 | 11.19 | 11.19 | +0.66 (+6.27%) | 298,700 |
