| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.2 | 2.27 | 2.1201 | 2.19 | 2.19 | +0.06 (+2.82%) | 79,741 |
| 14 Aug 2024 | USD | 2.26 | 2.26 | 2.12 | 2.13 | 2.13 | -0.15 (-6.58%) | 189,806 |
| 13 Aug 2024 | USD | 2.32 | 2.35 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 196,229 |
| 12 Aug 2024 | USD | 2.25 | 2.33 | 2.12 | 2.3 | 2.3 | +0.1 (+4.55%) | 205,789 |
| 9 Aug 2024 | USD | 2.1 | 2.21 | 2.08 | 2.2 | 2.2 | +0.11 (+5.26%) | 231,219 |
| 8 Aug 2024 | USD | 1.97 | 2.09 | 1.9 | 2.09 | 2.09 | +0.13 (+6.63%) | 172,925 |
| 7 Aug 2024 | USD | 2.04 | 2.06 | 1.91 | 1.96 | 1.96 | -0.05 (-2.49%) | 231,396 |
| 6 Aug 2024 | USD | 2.15 | 2.41 | 1.94 | 2.01 | 2.01 | -0.14 (-6.51%) | 700,569 |
| 5 Aug 2024 | USD | 2.08 | 2.205 | 2.05 | 2.15 | 2.15 | -0.07 (-3.15%) | 227,024 |
| 2 Aug 2024 | USD | 2.27 | 2.29 | 2.19 | 2.22 | 2.22 | -0.1 (-4.31%) | 248,133 |
| 1 Aug 2024 | USD | 2.47 | 2.535 | 2.28 | 2.32 | 2.32 | -0.15 (-6.07%) | 186,058 |
| 31 Jul 2024 | USD | 2.51 | 2.6001 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 143,614 |
| 30 Jul 2024 | USD | 2.42 | 2.5 | 2.39 | 2.47 | 2.47 | +0.01 (+0.41%) | 148,780 |
| 29 Jul 2024 | USD | 2.45 | 2.47 | 2.26 | 2.46 | 2.46 | 0.0 (0.0%) | 156,151 |
| 26 Jul 2024 | USD | 2.5 | 2.5 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 104,409 |
| 25 Jul 2024 | USD | 2.41 | 2.54 | 2.4 | 2.44 | 2.44 | +0.05 (+2.09%) | 112,845 |
| 24 Jul 2024 | USD | 2.44 | 2.47 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 86,959 |
| 23 Jul 2024 | USD | 2.34 | 2.5 | 2.32 | 2.47 | 2.47 | +0.1 (+4.22%) | 115,327 |
| 22 Jul 2024 | USD | 2.38 | 2.41 | 2.27 | 2.37 | 2.37 | +0.01 (+0.42%) | 143,467 |
| 19 Jul 2024 | USD | 2.42 | 2.48 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 84,298 |
| 18 Jul 2024 | USD | 2.54 | 2.61 | 2.36 | 2.41 | 2.41 | -0.19 (-7.31%) | 193,259 |
| 17 Jul 2024 | USD | 2.59 | 2.69 | 2.47 | 2.6 | 2.6 | -0.04 (-1.52%) | 194,296 |
| 16 Jul 2024 | USD | 2.35 | 2.64 | 2.31 | 2.64 | 2.64 | +0.31 (+13.30%) | 281,527 |
| 15 Jul 2024 | USD | 2.28 | 2.39 | 2.22 | 2.33 | 2.33 | +0.02 (+0.87%) | 225,729 |
| 12 Jul 2024 | USD | 2.28 | 2.33 | 2.235 | 2.31 | 2.31 | +0.06 (+2.67%) | 216,596 |
| 11 Jul 2024 | USD | 2.06 | 2.3 | 2.06 | 2.25 | 2.25 | +0.17 (+8.17%) | 269,059 |
| 10 Jul 2024 | USD | 2 | 2.11 | 2 | 2.08 | 2.08 | +0.02 (+0.97%) | 147,656 |
| 9 Jul 2024 | USD | 2.07 | 2.07 | 1.99 | 2.06 | 2.06 | -0.03 (-1.44%) | 158,364 |
| 8 Jul 2024 | USD | 2.11 | 2.15 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 169,424 |
| 5 Jul 2024 | USD | 2.12 | 2.12 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 138,180 |
