Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.48 | 12.98 | 12.3 | 12.82 | 12.82 | +0.25 (+1.99%) | 75,000 |
28 Jun 2022 | USD | 12.16 | 12.74 | 11.945 | 12.57 | 12.57 | +0.53 (+4.40%) | 156,300 |
27 Jun 2022 | USD | 11.1 | 12.08 | 10.96 | 12.04 | 12.04 | +0.85 (+7.60%) | 119,900 |
24 Jun 2022 | USD | 10.51 | 11.45 | 10.51 | 11.19 | 11.19 | +0.66 (+6.27%) | 298,700 |
23 Jun 2022 | USD | 9.83 | 10.71 | 9.6 | 10.53 | 10.53 | +0.86 (+8.89%) | 93,100 |
22 Jun 2022 | USD | 9.36 | 10.705 | 9.296 | 9.67 | 9.67 | +0.38 (+4.09%) | 148,000 |
21 Jun 2022 | USD | 9.63 | 10.67 | 9.18 | 9.29 | 9.29 | -0.06 (-0.64%) | 113,100 |
17 Jun 2022 | USD | 9.97 | 10.29 | 9.32 | 9.35 | 9.35 | -0.41 (-4.20%) | 514,900 |
16 Jun 2022 | USD | 10.12 | 10.295 | 9.45 | 9.76 | 9.76 | -0.66 (-6.33%) | 100,100 |
15 Jun 2022 | USD | 10.15 | 10.76 | 10.05 | 10.42 | 10.42 | +0.33 (+3.27%) | 89,700 |
14 Jun 2022 | USD | 9.45 | 10.22 | 9.26 | 10.09 | 10.09 | +0.82 (+8.85%) | 101,000 |
13 Jun 2022 | USD | 9.75 | 9.795 | 9.05 | 9.27 | 9.27 | -0.84 (-8.31%) | 97,000 |
10 Jun 2022 | USD | 10.05 | 10.435 | 9.56 | 10.11 | 10.11 | -0.13 (-1.27%) | 96,600 |
9 Jun 2022 | USD | 10.39 | 10.656 | 10.075 | 10.24 | 10.24 | -0.5 (-4.66%) | 38,900 |
8 Jun 2022 | USD | 10.47 | 11.135 | 10.39 | 10.74 | 10.74 | +0.2 (+1.90%) | 53,900 |
7 Jun 2022 | USD | 10.68 | 10.855 | 9.915 | 10.54 | 10.54 | -0.11 (-1.03%) | 48,700 |
6 Jun 2022 | USD | 11.63 | 11.63 | 10.36 | 10.65 | 10.65 | -0.58 (-5.16%) | 65,900 |
3 Jun 2022 | USD | 11.55 | 11.59 | 10.54 | 11.23 | 11.23 | -0.63 (-5.31%) | 71,200 |
2 Jun 2022 | USD | 11.14 | 12.22 | 10.82 | 11.86 | 11.86 | +0.62 (+5.52%) | 42,500 |
1 Jun 2022 | USD | 11.65 | 12.22 | 11.03 | 11.24 | 11.24 | -0.41 (-3.52%) | 88,500 |
31 May 2022 | USD | 11.26 | 11.66 | 10.86 | 11.65 | 11.65 | +0.33 (+2.92%) | 344,500 |
27 May 2022 | USD | 10.55 | 11.668 | 10.55 | 11.32 | 11.32 | +1.12 (+10.98%) | 67,700 |
26 May 2022 | USD | 9.97 | 10.33 | 9.91 | 10.2 | 10.2 | +0.21 (+2.10%) | 42,200 |
25 May 2022 | USD | 9.81 | 10.28 | 9.81 | 9.99 | 9.99 | +0.07 (+0.71%) | 51,500 |
24 May 2022 | USD | 10.11 | 10.244 | 9.68 | 9.92 | 9.92 | -0.44 (-4.25%) | 48,500 |
23 May 2022 | USD | 9.99 | 10.43 | 9.83 | 10.36 | 10.36 | +0.41 (+4.12%) | 73,000 |
20 May 2022 | USD | 9.57 | 10.03 | 9.35 | 9.95 | 9.95 | +0.48 (+5.07%) | 64,000 |
19 May 2022 | USD | 8.86 | 9.69 | 8.82 | 9.47 | 9.47 | +0.59 (+6.64%) | 78,500 |
18 May 2022 | USD | 8.78 | 9.05 | 8.51 | 8.88 | 8.88 | -0.15 (-1.66%) | 74,000 |
17 May 2022 | USD | 9.21 | 9.21 | 8.42 | 9.03 | 9.03 | +0.1 (+1.12%) | 68,900 |