Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 9.37 | 10.32 | 9.37 | 9.41 | 9.41 | -0.01 (-0.11%) | 44,400 |
28 Apr 2022 | USD | 9.22 | 9.55 | 8.54 | 9.42 | 9.42 | +0.24 (+2.61%) | 54,200 |
27 Apr 2022 | USD | 9.44 | 9.57 | 8.857 | 9.18 | 9.18 | -0.21 (-2.24%) | 44,000 |
26 Apr 2022 | USD | 9.83 | 9.89 | 9.07 | 9.39 | 9.39 | -0.43 (-4.38%) | 58,500 |
25 Apr 2022 | USD | 10.23 | 10.29 | 9.51 | 9.82 | 9.82 | -0.38 (-3.73%) | 59,900 |
22 Apr 2022 | USD | 10.82 | 10.82 | 10.01 | 10.2 | 10.2 | -0.54 (-5.03%) | 35,200 |
21 Apr 2022 | USD | 11.17 | 11.17 | 10.56 | 10.74 | 10.74 | -0.12 (-1.10%) | 52,100 |
20 Apr 2022 | USD | 11.2 | 11.2 | 10.53 | 10.86 | 10.86 | -0.18 (-1.63%) | 31,800 |
19 Apr 2022 | USD | 11.1 | 11.76 | 10.915 | 11.04 | 11.04 | -0.2 (-1.78%) | 35,300 |
18 Apr 2022 | USD | 11.15 | 11.73 | 11.01 | 11.24 | 11.24 | 0.0 (0.0%) | 85,400 |
14 Apr 2022 | USD | 11.63 | 11.935 | 11 | 11.24 | 11.24 | -0.02 (-0.18%) | 54,700 |
13 Apr 2022 | USD | 10.6 | 11.731 | 10.5 | 11.26 | 11.26 | +0.78 (+7.44%) | 64,400 |
12 Apr 2022 | USD | 10.81 | 11.3 | 10.2 | 10.48 | 10.48 | -0.37 (-3.41%) | 93,700 |
11 Apr 2022 | USD | 10.8 | 11.76 | 10.75 | 10.85 | 10.85 | +0.34 (+3.24%) | 153,400 |
8 Apr 2022 | USD | 10.12 | 11.12 | 9.715 | 10.51 | 10.51 | +0.44 (+4.37%) | 80,600 |
7 Apr 2022 | USD | 10.06 | 10.55 | 9.85 | 10.07 | 10.07 | +0.11 (+1.10%) | 17,100 |
6 Apr 2022 | USD | 10.47 | 10.47 | 9.77 | 9.96 | 9.96 | -0.35 (-3.39%) | 30,700 |
5 Apr 2022 | USD | 10.68 | 10.88 | 10.15 | 10.31 | 10.31 | -0.46 (-4.27%) | 28,000 |
4 Apr 2022 | USD | 10.99 | 11 | 10.65 | 10.77 | 10.77 | -0.07 (-0.65%) | 24,100 |
1 Apr 2022 | USD | 11.08 | 11.28 | 10.7 | 10.84 | 10.84 | -0.15 (-1.36%) | 36,500 |
31 Mar 2022 | USD | 10.91 | 11.2 | 10.82 | 10.99 | 10.99 | +0.14 (+1.29%) | 20,600 |
30 Mar 2022 | USD | 11.29 | 11.54 | 10.74 | 10.85 | 10.85 | -0.5 (-4.41%) | 39,600 |
29 Mar 2022 | USD | 10.95 | 11.75 | 10.95 | 11.35 | 11.35 | +0.39 (+3.56%) | 36,700 |
28 Mar 2022 | USD | 11.14 | 11.3 | 10.67 | 10.96 | 10.96 | -0.06 (-0.54%) | 21,300 |
25 Mar 2022 | USD | 11.43 | 11.43 | 10.885 | 11.02 | 11.02 | -0.36 (-3.16%) | 23,400 |
24 Mar 2022 | USD | 12.04 | 12.04 | 11.23 | 11.38 | 11.38 | -0.5 (-4.21%) | 23,524 |
23 Mar 2022 | USD | 13.19 | 13.19 | 11.817 | 11.88 | 11.88 | -0.96 (-7.48%) | 33,900 |
22 Mar 2022 | USD | 11.74 | 12.87 | 11.23 | 12.84 | 12.84 | +1.11 (+9.46%) | 76,300 |
21 Mar 2022 | USD | 12.16 | 13.15 | 11.56 | 11.73 | 11.73 | -1.06 (-8.29%) | 86,300 |
18 Mar 2022 | USD | 12.8 | 13 | 12.15 | 12.79 | 12.79 | 0.0 (0.0%) | 154,000 |