| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 11.89 | 13 | 11.86 | 12.79 | 12.79 | 0.0 (0.0%) | 85,500 |
| 16 Mar 2022 | USD | 11.73 | 12.82 | 10.872 | 12.79 | 12.79 | +1.6 (+14.30%) | 55,900 |
| 15 Mar 2022 | USD | 10.31 | 11.39 | 9.66 | 11.19 | 11.19 | +0.45 (+4.19%) | 66,700 |
| 14 Mar 2022 | USD | 10.13 | 10.94 | 9.56 | 10.74 | 10.74 | +0.9 (+9.15%) | 89,200 |
| 11 Mar 2022 | USD | 10.79 | 10.79 | 9.62 | 9.84 | 9.84 | -0.72 (-6.82%) | 15,400 |
| 10 Mar 2022 | USD | 10.49 | 10.97 | 9.93 | 10.56 | 10.56 | -0.08 (-0.75%) | 46,400 |
| 9 Mar 2022 | USD | 10.2 | 10.955 | 10.2 | 10.64 | 10.64 | +0.65 (+6.51%) | 15,100 |
| 8 Mar 2022 | USD | 9.67 | 10.62 | 9.66 | 9.99 | 9.99 | -0.01 (-0.10%) | 34,500 |
| 7 Mar 2022 | USD | 10.08 | 10.13 | 9.53 | 10 | 10 | -0.06 (-0.60%) | 48,800 |
| 4 Mar 2022 | USD | 10.12 | 10.53 | 9.67 | 10.06 | 10.06 | -0.31 (-2.99%) | 36,600 |
| 3 Mar 2022 | USD | 10.73 | 10.73 | 9.985 | 10.37 | 10.37 | -0.2 (-1.89%) | 28,800 |
| 2 Mar 2022 | USD | 10.4 | 10.89 | 10.272 | 10.57 | 10.57 | -0.27 (-2.49%) | 22,500 |
| 1 Mar 2022 | USD | 11.21 | 11.57 | 10.6 | 10.84 | 10.84 | -0.24 (-2.17%) | 55,000 |
| 28 Feb 2022 | USD | 11.31 | 11.995 | 10.87 | 11.08 | 11.08 | -0.68 (-5.78%) | 32,100 |
| 25 Feb 2022 | USD | 10.96 | 11.77 | 10.59 | 11.76 | 11.76 | +0.91 (+8.39%) | 43,042 |
| 24 Feb 2022 | USD | 9.71 | 10.9 | 9.71 | 10.85 | 10.85 | +0.88 (+8.83%) | 42,600 |
| 23 Feb 2022 | USD | 10.35 | 10.35 | 9.89 | 9.97 | 9.97 | -0.58 (-5.50%) | 34,600 |
| 22 Feb 2022 | USD | 11.4 | 11.4 | 10.21 | 10.55 | 10.55 | -0.95 (-8.26%) | 63,800 |
| 18 Feb 2022 | USD | 11.71 | 12.153 | 11.01 | 11.5 | 11.5 | -0.31 (-2.62%) | 102,100 |
| 17 Feb 2022 | USD | 12.21 | 12.4 | 11.325 | 11.81 | 11.81 | -0.57 (-4.60%) | 83,400 |
| 16 Feb 2022 | USD | 11.93 | 12.4 | 11.58 | 12.38 | 12.38 | +0.4 (+3.34%) | 40,300 |
| 15 Feb 2022 | USD | 12.12 | 12.245 | 11.69 | 11.98 | 11.98 | -0.02 (-0.17%) | 40,800 |
| 14 Feb 2022 | USD | 12.07 | 12.44 | 11.695 | 12 | 12 | -0.16 (-1.32%) | 43,800 |
| 11 Feb 2022 | USD | 12.9 | 12.9 | 11.726 | 12.16 | 12.16 | -0.57 (-4.48%) | 28,700 |
| 10 Feb 2022 | USD | 12.18 | 13 | 11.98 | 12.73 | 12.73 | +0.22 (+1.76%) | 74,300 |
| 9 Feb 2022 | USD | 12.19 | 12.88 | 12.02 | 12.51 | 12.51 | +0.48 (+3.99%) | 45,600 |
| 8 Feb 2022 | USD | 11.86 | 12.13 | 11.57 | 12.03 | 12.03 | +0.18 (+1.52%) | 50,587 |
| 7 Feb 2022 | USD | 11.52 | 12.67 | 10.8592 | 11.85 | 11.85 | +0.39 (+3.40%) | 42,281 |
| 4 Feb 2022 | USD | 10.9 | 11.65 | 10.755 | 11.46 | 11.46 | +0.53 (+4.85%) | 61,100 |
| 3 Feb 2022 | USD | 11.09 | 11.34 | 10.68 | 10.93 | 10.93 | -0.33 (-2.93%) | 56,100 |
