| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 11.79 | 11.79 | 11.06 | 11.26 | 11.26 | -0.6 (-5.06%) | 52,700 |
| 1 Feb 2022 | USD | 11.48 | 11.98 | 11.11 | 11.86 | 11.86 | +0.5 (+4.40%) | 53,100 |
| 31 Jan 2022 | USD | 10.52 | 11.54 | 10.3 | 11.36 | 11.36 | +0.91 (+8.71%) | 48,000 |
| 28 Jan 2022 | USD | 10.22 | 10.49 | 9.58 | 10.45 | 10.45 | +0.46 (+4.60%) | 61,600 |
| 27 Jan 2022 | USD | 10.33 | 10.75 | 9.93 | 9.99 | 9.99 | -0.23 (-2.25%) | 85,800 |
| 26 Jan 2022 | USD | 11.2 | 11.305 | 10.06 | 10.22 | 10.22 | -0.79 (-7.18%) | 79,500 |
| 25 Jan 2022 | USD | 11.7 | 11.7 | 10.43 | 11.01 | 11.01 | -0.59 (-5.09%) | 59,398 |
| 24 Jan 2022 | USD | 11.22 | 11.8 | 10.66 | 11.6 | 11.6 | +0.1 (+0.87%) | 83,295 |
| 21 Jan 2022 | USD | 11.53 | 12.115 | 11.263 | 11.5 | 11.5 | -0.24 (-2.04%) | 72,300 |
| 20 Jan 2022 | USD | 11.93 | 12.32 | 11.63 | 11.74 | 11.74 | -0.1 (-0.84%) | 78,700 |
| 19 Jan 2022 | USD | 11.835 | 12.18 | 11.53 | 11.84 | 11.84 | +0.32 (+2.78%) | 84,900 |
| 18 Jan 2022 | USD | 11.79 | 12.2 | 11.265 | 11.52 | 11.52 | -0.89 (-7.17%) | 311,800 |
| 14 Jan 2022 | USD | 11.81 | 12.54 | 11.76 | 12.41 | 12.41 | +0.43 (+3.59%) | 79,000 |
| 13 Jan 2022 | USD | 12.86 | 13.08 | 11.87 | 11.98 | 11.98 | -0.82 (-6.41%) | 71,800 |
| 12 Jan 2022 | USD | 12.72 | 12.93 | 12.48 | 12.8 | 12.8 | +0.13 (+1.03%) | 294,300 |
| 11 Jan 2022 | USD | 12.97 | 13.17 | 12.53 | 12.67 | 12.67 | -0.49 (-3.72%) | 54,200 |
| 10 Jan 2022 | USD | 13.05 | 13.46 | 12.3 | 13.16 | 13.16 | +0.38 (+2.97%) | 120,300 |
| 7 Jan 2022 | USD | 12.645 | 13.18 | 12.53 | 12.78 | 12.78 | -0.32 (-2.44%) | 54,500 |
| 6 Jan 2022 | USD | 13.3 | 13.3 | 12.425 | 13.1 | 13.1 | +0.17 (+1.31%) | 83,600 |
| 5 Jan 2022 | USD | 14.15 | 14.79 | 12.79 | 12.93 | 12.93 | -1.22 (-8.62%) | 115,200 |
| 4 Jan 2022 | USD | 14.93 | 14.93 | 13.93 | 14.15 | 14.15 | -0.82 (-5.48%) | 98,700 |
| 3 Jan 2022 | USD | 15.31 | 15.86 | 14.5 | 14.97 | 14.97 | -0.34 (-2.22%) | 106,200 |
| 31 Dec 2021 | USD | 14.5 | 15.45 | 14.45 | 15.31 | 15.31 | +0.66 (+4.51%) | 229,200 |
| 30 Dec 2021 | USD | 13.89 | 14.66 | 13.25 | 14.65 | 14.65 | +1.18 (+8.76%) | 175,900 |
| 29 Dec 2021 | USD | 13.51 | 13.61 | 12.66 | 13.47 | 13.47 | -0.18 (-1.32%) | 399,200 |
| 28 Dec 2021 | USD | 13.28 | 13.8 | 13 | 13.65 | 13.65 | +0.4 (+3.02%) | 173,000 |
| 27 Dec 2021 | USD | 13.93 | 13.93 | 12.84 | 13.25 | 13.25 | -0.59 (-4.26%) | 123,400 |
| 23 Dec 2021 | USD | 13.275 | 14.27 | 13.1 | 13.84 | 13.84 | +0.44 (+3.28%) | 257,000 |
| 22 Dec 2021 | USD | 12.92 | 13.44 | 12.65 | 13.4 | 13.4 | +0.43 (+3.32%) | 449,600 |
| 21 Dec 2021 | USD | 13.27 | 13.61 | 12.38 | 12.97 | 12.97 | -0.2 (-1.52%) | 330,900 |
