| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 12.11 | 13.3 | 12.11 | 13.17 | 13.17 | +0.79 (+6.38%) | 295,400 |
| 17 Dec 2021 | USD | 12.66 | 12.82 | 11.82 | 12.38 | 12.38 | -0.27 (-2.13%) | 1,141,000 |
| 16 Dec 2021 | USD | 13.08 | 13.17 | 12.46 | 12.65 | 12.65 | -0.39 (-2.99%) | 223,600 |
| 15 Dec 2021 | USD | 12.48 | 13.375 | 12.17 | 13.04 | 13.04 | +0.59 (+4.74%) | 285,200 |
| 14 Dec 2021 | USD | 12.25 | 12.56 | 11.885 | 12.45 | 12.45 | -0.05 (-0.40%) | 142,300 |
| 13 Dec 2021 | USD | 12.84 | 12.92 | 12.38 | 12.5 | 12.5 | -0.3 (-2.34%) | 128,600 |
| 10 Dec 2021 | USD | 12.64 | 12.85 | 12.35 | 12.8 | 12.8 | +0.14 (+1.11%) | 353,900 |
| 9 Dec 2021 | USD | 13.79 | 13.835 | 12.52 | 12.66 | 12.66 | -1.04 (-7.59%) | 202,000 |
| 8 Dec 2021 | USD | 13.85 | 14.03 | 13.005 | 13.7 | 13.7 | -0.04 (-0.29%) | 379,794 |
| 7 Dec 2021 | USD | 12.97 | 13.74 | 12.56 | 13.74 | 13.74 | +1 (+7.85%) | 708,810 |
| 6 Dec 2021 | USD | 12.115 | 12.98 | 12.115 | 12.74 | 12.74 | +0.33 (+2.66%) | 104,346 |
| 3 Dec 2021 | USD | 12.66 | 12.66 | 11.7 | 12.41 | 12.41 | -0.2 (-1.59%) | 119,700 |
| 2 Dec 2021 | USD | 13.07 | 13.35 | 12.01 | 12.61 | 12.61 | -0.53 (-4.03%) | 104,200 |
| 1 Dec 2021 | USD | 13.16 | 13.73 | 13.04 | 13.14 | 13.14 | +0.16 (+1.23%) | 155,400 |
| 30 Nov 2021 | USD | 12.44 | 13.17 | 12.44 | 12.98 | 12.98 | +0.37 (+2.93%) | 148,100 |
| 29 Nov 2021 | USD | 12.44 | 12.8 | 12.284 | 12.61 | 12.61 | +0.41 (+3.36%) | 192,000 |
| 26 Nov 2021 | USD | 12.88 | 13.18 | 12.12 | 12.2 | 12.2 | -0.97 (-7.37%) | 120,800 |
| 24 Nov 2021 | USD | 12.89 | 13.33 | 12.67 | 13.17 | 13.17 | +0.08 (+0.61%) | 150,100 |
| 23 Nov 2021 | USD | 13.3 | 13.48 | 12.46 | 13.09 | 13.09 | +0.02 (+0.15%) | 238,400 |
| 22 Nov 2021 | USD | 12.94 | 13.24 | 11.95 | 13.07 | 13.07 | +0.18 (+1.40%) | 319,000 |
| 19 Nov 2021 | USD | 13.16 | 13.229 | 11.97 | 12.89 | 12.89 | +1.52 (+13.37%) | 309,600 |
| 18 Nov 2021 | USD | 13.24 | 13.65 | 11.12 | 11.37 | 11.37 | -2.12 (-15.72%) | 388,900 |
| 17 Nov 2021 | USD | 13.48 | 13.71 | 13.23 | 13.49 | 13.49 | +0.06 (+0.45%) | 151,300 |
| 16 Nov 2021 | USD | 13.07 | 13.485 | 13 | 13.43 | 13.43 | +0.36 (+2.75%) | 597,400 |
| 15 Nov 2021 | USD | 13.4 | 13.43 | 12.72 | 13.07 | 13.07 | -0.27 (-2.02%) | 513,800 |
| 12 Nov 2021 | USD | 13.4 | 13.5 | 12.83 | 13.34 | 13.34 | +0.01 (+0.08%) | 122,500 |
| 11 Nov 2021 | USD | 13.25 | 13.535 | 12.71 | 13.33 | 13.33 | +0.23 (+1.76%) | 115,600 |
| 10 Nov 2021 | USD | 13.14 | 13.5 | 12.75 | 13.1 | 13.1 | -0.23 (-1.73%) | 145,100 |
| 9 Nov 2021 | USD | 12.69 | 13.41 | 11.855 | 13.33 | 13.33 | +0.42 (+3.25%) | 233,200 |
| 8 Nov 2021 | USD | 13.3 | 13.3 | 12.88 | 12.91 | 12.91 | -0.4 (-3.01%) | 59,000 |
