| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 13.35 | 13.35 | 12.79 | 13.31 | 13.31 | +0.02 (+0.15%) | 76,100 |
| 4 Nov 2021 | USD | 13.13 | 13.42 | 12.73 | 13.29 | 13.29 | +0.13 (+0.99%) | 102,400 |
| 3 Nov 2021 | USD | 13.06 | 13.31 | 12.74 | 13.16 | 13.16 | +0.19 (+1.46%) | 176,200 |
| 2 Nov 2021 | USD | 13.45 | 13.45 | 12.67 | 12.97 | 12.97 | -0.34 (-2.55%) | 77,500 |
| 1 Nov 2021 | USD | 13.19 | 13.395 | 12.83 | 13.31 | 13.31 | +0.06 (+0.45%) | 92,300 |
| 29 Oct 2021 | USD | 13.11 | 13.395 | 12.85 | 13.25 | 13.25 | -0.01 (-0.08%) | 95,600 |
| 28 Oct 2021 | USD | 13.1 | 13.39 | 13.03 | 13.26 | 13.26 | +0.32 (+2.47%) | 74,000 |
| 27 Oct 2021 | USD | 12.75 | 13.42 | 12.615 | 12.94 | 12.94 | +0.28 (+2.21%) | 138,700 |
| 26 Oct 2021 | USD | 12.9 | 13.121 | 12.4 | 12.66 | 12.66 | -0.1 (-0.78%) | 391,800 |
| 25 Oct 2021 | USD | 12.65 | 12.92 | 12.55 | 12.76 | 12.76 | +0.2 (+1.59%) | 106,600 |
| 22 Oct 2021 | USD | 12.65 | 12.89 | 12.335 | 12.56 | 12.56 | -0.09 (-0.71%) | 97,100 |
| 21 Oct 2021 | USD | 13.08 | 13.422 | 12.51 | 12.65 | 12.65 | -0.53 (-4.02%) | 53,300 |
| 20 Oct 2021 | USD | 13.82 | 13.9 | 12.86 | 13.18 | 13.18 | -0.64 (-4.63%) | 85,400 |
| 19 Oct 2021 | USD | 13.75 | 13.9 | 12.675 | 13.82 | 13.82 | +0.84 (+6.47%) | 250,300 |
| 18 Oct 2021 | USD | 12.71 | 13.14 | 12.52 | 12.98 | 12.98 | +0.28 (+2.20%) | 108,700 |
| 15 Oct 2021 | USD | 13.07 | 13.31 | 12.29 | 12.7 | 12.7 | -0.14 (-1.09%) | 103,900 |
| 14 Oct 2021 | USD | 13.29 | 13.761 | 12.66 | 12.84 | 12.84 | -0.44 (-3.31%) | 30,100 |
| 13 Oct 2021 | USD | 12.39 | 13.335 | 12.39 | 13.28 | 13.28 | +1.04 (+8.50%) | 77,000 |
| 12 Oct 2021 | USD | 12.72 | 13.145 | 12.07 | 12.24 | 12.24 | -0.55 (-4.30%) | 42,900 |
| 11 Oct 2021 | USD | 12.77 | 13.264 | 12.59 | 12.79 | 12.79 | -0.1 (-0.78%) | 69,900 |
| 8 Oct 2021 | USD | 13.31 | 13.5 | 12.56 | 12.89 | 12.89 | -0.33 (-2.50%) | 69,400 |
| 7 Oct 2021 | USD | 12.34 | 13.32 | 12.34 | 13.22 | 13.22 | +1.02 (+8.36%) | 37,200 |
| 6 Oct 2021 | USD | 13.14 | 13.7 | 12.12 | 12.2 | 12.2 | -0.97 (-7.37%) | 206,700 |
| 5 Oct 2021 | USD | 14.2 | 14.68 | 13.17 | 13.17 | 13.17 | -0.81 (-5.79%) | 133,400 |
| 4 Oct 2021 | USD | 14.02 | 14.995 | 12.89 | 13.98 | 13.98 | -0.06 (-0.43%) | 87,000 |
| 1 Oct 2021 | USD | 14.02 | 14.37 | 13.23 | 14.04 | 14.04 | +0.08 (+0.57%) | 77,400 |
| 30 Sep 2021 | USD | 13.02 | 14.349 | 13.02 | 13.96 | 13.96 | +0.92 (+7.06%) | 116,500 |
| 29 Sep 2021 | USD | 14.08 | 14.345 | 12.69 | 13.04 | 13.04 | -0.98 (-6.99%) | 53,600 |
| 28 Sep 2021 | USD | 15 | 15.053 | 13.77 | 14.02 | 14.02 | -1.19 (-7.82%) | 51,100 |
| 27 Sep 2021 | USD | 15.65 | 16.207 | 15.19 | 15.21 | 15.21 | -0.51 (-3.24%) | 27,900 |
