| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 14.21 | 15.3 | 14.21 | 14.69 | 14.69 | -0.08 (-0.54%) | 40,600 |
| 18 Aug 2021 | USD | 15.11 | 15.11 | 14.67 | 14.77 | 14.77 | -0.33 (-2.19%) | 29,300 |
| 17 Aug 2021 | USD | 14.68 | 15.39 | 14.13 | 15.1 | 15.1 | +0.38 (+2.58%) | 57,800 |
| 16 Aug 2021 | USD | 15.62 | 15.72 | 14.65 | 14.72 | 14.72 | -0.76 (-4.91%) | 68,600 |
| 13 Aug 2021 | USD | 17.13 | 17.735 | 15.28 | 15.48 | 15.48 | -1.58 (-9.26%) | 222,800 |
| 12 Aug 2021 | USD | 17.725 | 17.945 | 16.79 | 17.06 | 17.06 | -0.83 (-4.64%) | 94,300 |
| 11 Aug 2021 | USD | 18.24 | 18.36 | 17.45 | 17.89 | 17.89 | -0.1 (-0.56%) | 383,100 |
| 10 Aug 2021 | USD | 18.08 | 18.489 | 16.381 | 17.99 | 17.99 | +0.09 (+0.50%) | 190,000 |
| 9 Aug 2021 | USD | 17.51 | 18.03 | 17.23 | 17.9 | 17.9 | +0.61 (+3.53%) | 152,700 |
| 6 Aug 2021 | USD | 17.53 | 17.636 | 17.1 | 17.29 | 17.29 | -0.05 (-0.29%) | 119,900 |
| 5 Aug 2021 | USD | 17.39 | 17.57 | 17.02 | 17.34 | 17.34 | +0.14 (+0.81%) | 29,700 |
| 4 Aug 2021 | USD | 16.5 | 17.74 | 16.385 | 17.2 | 17.2 | +0.63 (+3.80%) | 347,100 |
| 3 Aug 2021 | USD | 16.59 | 17.495 | 15.97 | 16.57 | 16.57 | -0.01 (-0.06%) | 64,200 |
| 2 Aug 2021 | USD | 17.43 | 17.49 | 16.41 | 16.58 | 16.58 | -0.76 (-4.38%) | 252,400 |
| 30 Jul 2021 | USD | 17.75 | 17.75 | 16.915 | 17.34 | 17.34 | -0.26 (-1.48%) | 47,800 |
| 29 Jul 2021 | USD | 17.45 | 18.14 | 17.43 | 17.6 | 17.6 | +0.25 (+1.44%) | 55,600 |
| 28 Jul 2021 | USD | 17.2 | 17.8 | 16.85 | 17.35 | 17.35 | +0.1 (+0.58%) | 59,200 |
| 27 Jul 2021 | USD | 16.74 | 17.535 | 16.45 | 17.25 | 17.25 | +0.29 (+1.71%) | 82,400 |
| 26 Jul 2021 | USD | 16.57 | 16.98 | 16.03 | 16.96 | 16.96 | +0.58 (+3.54%) | 108,600 |
| 23 Jul 2021 | USD | 16.801 | 16.9 | 15.88 | 16.38 | 16.38 | -0.28 (-1.68%) | 88,400 |
| 22 Jul 2021 | USD | 17.46 | 18.333 | 16.52 | 16.66 | 16.66 | -0.68 (-3.92%) | 88,400 |
| 21 Jul 2021 | USD | 17.37 | 17.595 | 17.125 | 17.34 | 17.34 | -0.09 (-0.52%) | 245,700 |
| 20 Jul 2021 | USD | 17.56 | 17.96 | 17.23 | 17.43 | 17.43 | +0.07 (+0.40%) | 146,300 |
| 19 Jul 2021 | USD | 17.26 | 17.69 | 17.22 | 17.36 | 17.36 | -0.34 (-1.92%) | 73,800 |
| 16 Jul 2021 | USD | 17.81 | 18.07 | 17.43 | 17.7 | 17.7 | +0.1 (+0.57%) | 371,500 |
| 15 Jul 2021 | USD | 17.64 | 17.92 | 17.22 | 17.6 | 17.6 | -0.04 (-0.23%) | 68,600 |
| 14 Jul 2021 | USD | 17.15 | 17.78 | 17.056 | 17.64 | 17.64 | +0.62 (+3.64%) | 115,200 |
| 13 Jul 2021 | USD | 20.09 | 21.06 | 16.97 | 17.02 | 17.02 | -3.39 (-16.61%) | 329,800 |
| 12 Jul 2021 | USD | 19.62 | 21.84 | 19.35 | 20.41 | 20.41 | +1.08 (+5.59%) | 233,200 |
| 9 Jul 2021 | USD | 18.48 | 19.63 | 18.48 | 19.33 | 19.33 | +0.9 (+4.88%) | 60,300 |
