1 Followers USX:AKYA - Akoya Biosciences Inc Akoya Biosciences Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Aug 2021 USD 17.725 17.945 16.79 17.06 17.06 -0.83 (-4.64%) 94,300
11 Aug 2021 USD 18.24 18.36 17.45 17.89 17.89 -0.1 (-0.56%) 383,100
10 Aug 2021 USD 18.08 18.489 16.381 17.99 17.99 +0.09 (+0.50%) 190,000
9 Aug 2021 USD 17.51 18.03 17.23 17.9 17.9 +0.61 (+3.53%) 152,700
6 Aug 2021 USD 17.53 17.636 17.1 17.29 17.29 -0.05 (-0.29%) 119,900
5 Aug 2021 USD 17.39 17.57 17.02 17.34 17.34 +0.14 (+0.81%) 29,700
4 Aug 2021 USD 16.5 17.74 16.385 17.2 17.2 +0.63 (+3.80%) 347,100
3 Aug 2021 USD 16.59 17.495 15.97 16.57 16.57 -0.01 (-0.06%) 64,200
2 Aug 2021 USD 17.43 17.49 16.41 16.58 16.58 -0.76 (-4.38%) 252,400
30 Jul 2021 USD 17.75 17.75 16.915 17.34 17.34 -0.26 (-1.48%) 47,800
29 Jul 2021 USD 17.45 18.14 17.43 17.6 17.6 +0.25 (+1.44%) 55,600
28 Jul 2021 USD 17.2 17.8 16.85 17.35 17.35 +0.1 (+0.58%) 59,200
27 Jul 2021 USD 16.74 17.535 16.45 17.25 17.25 +0.29 (+1.71%) 82,400
26 Jul 2021 USD 16.57 16.98 16.03 16.96 16.96 +0.58 (+3.54%) 108,600
23 Jul 2021 USD 16.801 16.9 15.88 16.38 16.38 -0.28 (-1.68%) 88,400
22 Jul 2021 USD 17.46 18.333 16.52 16.66 16.66 -0.68 (-3.92%) 88,400
21 Jul 2021 USD 17.37 17.595 17.125 17.34 17.34 -0.09 (-0.52%) 245,700
20 Jul 2021 USD 17.56 17.96 17.23 17.43 17.43 +0.07 (+0.40%) 146,300
19 Jul 2021 USD 17.26 17.69 17.22 17.36 17.36 -0.34 (-1.92%) 73,800
16 Jul 2021 USD 17.81 18.07 17.43 17.7 17.7 +0.1 (+0.57%) 371,500
15 Jul 2021 USD 17.64 17.92 17.22 17.6 17.6 -0.04 (-0.23%) 68,600
14 Jul 2021 USD 17.15 17.78 17.056 17.64 17.64 +0.62 (+3.64%) 115,200
13 Jul 2021 USD 20.09 21.06 16.97 17.02 17.02 -3.39 (-16.61%) 329,800
12 Jul 2021 USD 19.62 21.84 19.35 20.41 20.41 +1.08 (+5.59%) 233,200
9 Jul 2021 USD 18.48 19.63 18.48 19.33 19.33 +0.9 (+4.88%) 60,300
8 Jul 2021 USD 18.14 18.43 17.66 18.43 18.43 +0.25 (+1.38%) 133,900
7 Jul 2021 USD 18.89 18.99 17.85 18.18 18.18 -0.48 (-2.57%) 54,200
6 Jul 2021 USD 18.54 18.71 18.31 18.66 18.66 +0.2 (+1.08%) 46,300
2 Jul 2021 USD 19.02 19.29 18.25 18.46 18.46 -0.54 (-2.84%) 149,200
1 Jul 2021 USD 19.32 20.2 18.685 19 19 -0.34 (-1.76%) 85,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms