| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 17.81 | 18.07 | 17.43 | 17.7 | 17.7 | +0.1 (+0.57%) | 371,500 |
| 15 Jul 2021 | USD | 17.64 | 17.92 | 17.22 | 17.6 | 17.6 | -0.04 (-0.23%) | 68,600 |
| 14 Jul 2021 | USD | 17.15 | 17.78 | 17.056 | 17.64 | 17.64 | +0.62 (+3.64%) | 115,200 |
| 13 Jul 2021 | USD | 20.09 | 21.06 | 16.97 | 17.02 | 17.02 | -3.39 (-16.61%) | 329,800 |
| 12 Jul 2021 | USD | 19.62 | 21.84 | 19.35 | 20.41 | 20.41 | +1.08 (+5.59%) | 233,200 |
| 9 Jul 2021 | USD | 18.48 | 19.63 | 18.48 | 19.33 | 19.33 | +0.9 (+4.88%) | 60,300 |
| 8 Jul 2021 | USD | 18.14 | 18.43 | 17.66 | 18.43 | 18.43 | +0.25 (+1.38%) | 133,900 |
| 7 Jul 2021 | USD | 18.89 | 18.99 | 17.85 | 18.18 | 18.18 | -0.48 (-2.57%) | 54,200 |
| 6 Jul 2021 | USD | 18.54 | 18.71 | 18.31 | 18.66 | 18.66 | +0.2 (+1.08%) | 46,300 |
| 2 Jul 2021 | USD | 19.02 | 19.29 | 18.25 | 18.46 | 18.46 | -0.54 (-2.84%) | 149,200 |
| 1 Jul 2021 | USD | 19.32 | 20.2 | 18.685 | 19 | 19 | -0.34 (-1.76%) | 85,900 |
| 30 Jun 2021 | USD | 20.36 | 20.37 | 18.51 | 19.34 | 19.34 | -0.94 (-4.64%) | 206,200 |
| 29 Jun 2021 | USD | 19.1 | 20.49 | 18.89 | 20.28 | 20.28 | +1.28 (+6.74%) | 110,000 |
| 28 Jun 2021 | USD | 18.85 | 19.62 | 18.62 | 19 | 19 | +0.15 (+0.80%) | 133,100 |
| 25 Jun 2021 | USD | 18.44 | 19.97 | 18.16 | 18.85 | 18.85 | +0.79 (+4.37%) | 998,500 |
| 24 Jun 2021 | USD | 18.1 | 18.825 | 18.03 | 18.06 | 18.06 | -0.2 (-1.10%) | 140,500 |
| 23 Jun 2021 | USD | 18.81 | 18.9 | 18.01 | 18.26 | 18.26 | -0.4 (-2.14%) | 52,500 |
| 22 Jun 2021 | USD | 19.71 | 20.01 | 18.66 | 18.66 | 18.66 | -1.16 (-5.85%) | 79,100 |
| 21 Jun 2021 | USD | 19.21 | 20.4 | 19.01 | 19.82 | 19.82 | +0.62 (+3.23%) | 138,600 |
| 18 Jun 2021 | USD | 19.45 | 20.55 | 18.9 | 19.2 | 19.2 | -0.24 (-1.23%) | 451,700 |
| 17 Jun 2021 | USD | 19.72 | 20.45 | 19.22 | 19.44 | 19.44 | -0.11 (-0.56%) | 172,900 |
| 16 Jun 2021 | USD | 19.12 | 20.05 | 18.25 | 19.55 | 19.55 | +0.37 (+1.93%) | 428,300 |
| 15 Jun 2021 | USD | 19.53 | 19.61 | 18.77 | 19.18 | 19.18 | -0.35 (-1.79%) | 93,600 |
| 14 Jun 2021 | USD | 20.16 | 20.5 | 19.42 | 19.53 | 19.53 | -0.41 (-2.06%) | 117,600 |
| 11 Jun 2021 | USD | 19.75 | 20.15 | 19.46 | 19.94 | 19.94 | +0.14 (+0.71%) | 57,400 |
| 10 Jun 2021 | USD | 20.68 | 20.68 | 19.7 | 19.8 | 19.8 | -0.51 (-2.51%) | 74,500 |
| 9 Jun 2021 | USD | 20.02 | 20.7 | 19.92 | 20.31 | 20.31 | +0.22 (+1.10%) | 44,000 |
| 8 Jun 2021 | USD | 19.94 | 20.59 | 19.57 | 20.09 | 20.09 | +0.14 (+0.70%) | 58,200 |
| 7 Jun 2021 | USD | 20.39 | 21.045 | 19.47 | 19.95 | 19.95 | -0.32 (-1.58%) | 176,400 |
| 4 Jun 2021 | USD | 20.17 | 20.7 | 20.04 | 20.27 | 20.27 | +0.37 (+1.86%) | 47,800 |
