| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 20.01 | 21.74 | 18.89 | 19.73 | 19.73 | -0.44 (-2.18%) | 101,100 |
| 17 May 2021 | USD | 20.71 | 21.927 | 19.875 | 20.17 | 20.17 | -0.23 (-1.13%) | 110,900 |
| 14 May 2021 | USD | 19.89 | 21.68 | 18.68 | 20.4 | 20.4 | +0.28 (+1.39%) | 324,500 |
| 13 May 2021 | USD | 19.2 | 21.03 | 17.17 | 20.12 | 20.12 | +1.03 (+5.40%) | 358,900 |
| 12 May 2021 | USD | 17.89 | 19.16 | 16.83 | 19.09 | 19.09 | +1.2 (+6.71%) | 619,400 |
| 11 May 2021 | USD | 18.39 | 18.5 | 17.13 | 17.89 | 17.89 | -1.24 (-6.48%) | 343,500 |
| 10 May 2021 | USD | 20.04 | 20.72 | 18.5 | 19.13 | 19.13 | -0.62 (-3.14%) | 67,500 |
| 7 May 2021 | USD | 19.15 | 20.12 | 18.52 | 19.75 | 19.75 | +0.47 (+2.44%) | 45,900 |
| 6 May 2021 | USD | 20.99 | 21.15 | 18.55 | 19.28 | 19.28 | -1.71 (-8.15%) | 85,400 |
| 5 May 2021 | USD | 21.49 | 21.82 | 20.746 | 20.99 | 20.99 | -0.05 (-0.24%) | 63,400 |
| 4 May 2021 | USD | 21.85 | 22.2 | 20.06 | 21.04 | 21.04 | -1.17 (-5.27%) | 144,600 |
| 3 May 2021 | USD | 22.36 | 22.9 | 22 | 22.21 | 22.21 | -0.23 (-1.02%) | 83,500 |
| 30 Apr 2021 | USD | 22.26 | 22.94 | 21.84 | 22.44 | 22.44 | -0.05 (-0.22%) | 114,500 |
| 29 Apr 2021 | USD | 22.44 | 23.1 | 22.21 | 22.49 | 22.49 | -0.31 (-1.36%) | 76,100 |
| 28 Apr 2021 | USD | 21.82 | 22.8 | 21.82 | 22.8 | 22.8 | +0.8 (+3.64%) | 174,600 |
| 27 Apr 2021 | USD | 22.44 | 22.76 | 21.83 | 22 | 22 | -0.62 (-2.74%) | 110,500 |
| 26 Apr 2021 | USD | 22.35 | 23.07 | 21.91 | 22.62 | 22.62 | +0.27 (+1.21%) | 156,700 |
| 23 Apr 2021 | USD | 23.08 | 23.39 | 22.15 | 22.35 | 22.35 | -0.6 (-2.61%) | 133,300 |
| 22 Apr 2021 | USD | 23.3 | 23.78 | 22.65 | 22.95 | 22.95 | -1.02 (-4.26%) | 86,300 |
| 21 Apr 2021 | USD | 23.57 | 24.67 | 22.65 | 23.97 | 23.97 | +0.85 (+3.68%) | 229,800 |
| 20 Apr 2021 | USD | 22.31 | 24.44 | 22.16 | 23.12 | 23.12 | +0.15 (+0.65%) | 234,200 |
| 19 Apr 2021 | USD | 24.6 | 25.225 | 22.6 | 22.97 | 22.97 | -3.08 (-11.82%) | 578,300 |
| 16 Apr 2021 | USD | 26 | 28.9559 | 24 | 26.05 | 26.05 | +6.05 (+30.25%) | 3,803,998 |
| 15 Apr 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
