Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.21 | 2.21 | 2.1 | 2.13 | 2.13 | -0.05 (-2.29%) | 134,481 |
2 Jul 2024 | USD | 2.2 | 2.2 | 2.11 | 2.18 | 2.18 | -0.03 (-1.36%) | 146,069 |
1 Jul 2024 | USD | 2.36 | 2.375 | 2.14 | 2.21 | 2.21 | -0.13 (-5.56%) | 394,962 |
28 Jun 2024 | USD | 2.46 | 2.46 | 2.27 | 2.34 | 2.34 | -0.1 (-4.10%) | 602,268 |
27 Jun 2024 | USD | 2.57 | 2.57 | 2.4 | 2.44 | 2.44 | -0.14 (-5.43%) | 216,226 |
26 Jun 2024 | USD | 2.33 | 2.59 | 2.3 | 2.58 | 2.58 | +0.22 (+9.32%) | 306,952 |
25 Jun 2024 | USD | 2.4 | 2.46 | 2.33 | 2.36 | 2.36 | -0.05 (-2.07%) | 261,946 |
24 Jun 2024 | USD | 2.41 | 2.59 | 2.32 | 2.41 | 2.41 | +0.05 (+2.12%) | 271,413 |
21 Jun 2024 | USD | 2.3 | 2.6 | 2.28 | 2.36 | 2.36 | +0.13 (+5.83%) | 929,971 |
20 Jun 2024 | USD | 2.13 | 2.24 | 2.1 | 2.23 | 2.23 | +0.09 (+4.21%) | 140,596 |
18 Jun 2024 | USD | 2.15 | 2.205 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 237,487 |
17 Jun 2024 | USD | 2.19 | 2.27 | 2.09 | 2.13 | 2.13 | -0.08 (-3.62%) | 464,359 |
14 Jun 2024 | USD | 2.15 | 2.2283 | 2.05 | 2.21 | 2.21 | +0.01 (+0.45%) | 175,879 |
13 Jun 2024 | USD | 2.25 | 2.26 | 2.16 | 2.2 | 2.2 | -0.06 (-2.65%) | 189,805 |
12 Jun 2024 | USD | 2.27 | 2.47 | 2.2 | 2.26 | 2.26 | +0.07 (+3.20%) | 413,334 |
11 Jun 2024 | USD | 2.08 | 2.3 | 2.03 | 2.19 | 2.19 | -0.02 (-0.90%) | 327,309 |
10 Jun 2024 | USD | 2.04 | 2.23 | 1.98 | 2.21 | 2.21 | +0.16 (+7.80%) | 327,439 |
7 Jun 2024 | USD | 2.04 | 2.06 | 1.98 | 2.05 | 2.05 | -0.04 (-1.91%) | 201,399 |
6 Jun 2024 | USD | 2.03 | 2.11 | 2 | 2.09 | 2.09 | +0.05 (+2.45%) | 185,379 |
5 Jun 2024 | USD | 2.01 | 2.04 | 1.96 | 2.04 | 2.04 | +0.03 (+1.49%) | 273,576 |
4 Jun 2024 | USD | 2.06 | 2.06 | 1.96 | 2.01 | 2.01 | -0.03 (-1.47%) | 192,407 |
3 Jun 2024 | USD | 2.14 | 2.18 | 2.02 | 2.04 | 2.04 | -0.11 (-5.12%) | 246,681 |
31 May 2024 | USD | 2.12 | 2.19 | 2.085 | 2.15 | 2.15 | +0.04 (+1.90%) | 198,857 |
30 May 2024 | USD | 2.27 | 2.2945 | 2.09 | 2.11 | 2.11 | -0.15 (-6.64%) | 247,788 |
29 May 2024 | USD | 2.25 | 2.35 | 2.18 | 2.26 | 2.26 | -0.04 (-1.74%) | 653,048 |
28 May 2024 | USD | 2.05 | 2.32 | 2.03 | 2.3 | 2.3 | +0.335 (+17.05%) | 1,164,588 |
24 May 2024 | USD | 1.95 | 2.11 | 1.95 | 1.965 | 1.965 | +0.025 (+1.29%) | 449,239 |
23 May 2024 | USD | 2.29 | 2.325 | 1.88 | 1.94 | 1.94 | -0.345 (-15.10%) | 1,733,585 |
22 May 2024 | USD | 2.66 | 2.7 | 2.21 | 2.285 | 2.285 | -0.355 (-13.45%) | 1,646,335 |
21 May 2024 | USD | 2.8 | 2.8 | 2.64 | 2.64 | 2.64 | -0.17 (-6.05%) | 687,158 |