Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 23.57 | 24.67 | 22.65 | 23.97 | 23.97 | +0.85 (+3.68%) | 229,800 |
20 Apr 2021 | USD | 22.31 | 24.44 | 22.16 | 23.12 | 23.12 | +0.15 (+0.65%) | 234,200 |
19 Apr 2021 | USD | 24.6 | 25.225 | 22.6 | 22.97 | 22.97 | -3.08 (-11.82%) | 578,300 |
16 Apr 2021 | USD | 26 | 28.9559 | 24 | 26.05 | 26.05 | +6.05 (+30.25%) | 3,803,998 |
15 Apr 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |