| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 2.86 | 2.95 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 513,666 |
| 17 May 2024 | USD | 2.92 | 2.97 | 2.77 | 2.85 | 2.85 | -0.05 (-1.72%) | 403,078 |
| 16 May 2024 | USD | 2.82 | 2.96 | 2.65 | 2.9 | 2.9 | +0.11 (+3.94%) | 650,782 |
| 15 May 2024 | USD | 2.83 | 2.92 | 2.75 | 2.79 | 2.79 | -0.11 (-3.79%) | 677,999 |
| 14 May 2024 | USD | 3.07 | 3.19 | 2.78 | 2.9 | 2.9 | -1.22 (-29.61%) | 2,214,378 |
| 13 May 2024 | USD | 4.28 | 4.42 | 4.12 | 4.12 | 4.12 | -0.145 (-3.40%) | 162,138 |
| 10 May 2024 | USD | 4.49 | 4.65 | 4.05 | 4.265 | 4.265 | -0.215 (-4.80%) | 155,730 |
| 9 May 2024 | USD | 4.1 | 4.65 | 4.04 | 4.48 | 4.48 | +0.37 (+9.00%) | 264,639 |
| 8 May 2024 | USD | 4.05 | 4.18 | 4 | 4.11 | 4.11 | +0.03 (+0.74%) | 80,801 |
| 7 May 2024 | USD | 4.13 | 4.1799 | 4 | 4.08 | 4.08 | -0.04 (-0.97%) | 68,841 |
| 6 May 2024 | USD | 4.08 | 4.18 | 4.05 | 4.12 | 4.12 | +0.08 (+1.98%) | 93,323 |
| 3 May 2024 | USD | 4.02 | 4.2288 | 3.92 | 4.04 | 4.04 | +0.05 (+1.25%) | 141,995 |
| 2 May 2024 | USD | 4.02 | 4.14 | 3.8706 | 3.99 | 3.99 | +0.03 (+0.76%) | 67,365 |
| 1 May 2024 | USD | 3.86 | 4.1 | 3.83 | 3.96 | 3.96 | +0.14 (+3.66%) | 114,557 |
| 30 Apr 2024 | USD | 3.82 | 3.89 | 3.72 | 3.82 | 3.82 | -0.04 (-1.04%) | 117,398 |
| 29 Apr 2024 | USD | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | +0.06 (+1.58%) | 68,178 |
| 26 Apr 2024 | USD | 3.8 | 3.84 | 3.745 | 3.8 | 3.8 | -0.02 (-0.52%) | 93,172 |
| 25 Apr 2024 | USD | 3.75 | 3.85 | 3.75 | 3.82 | 3.82 | +0.01 (+0.26%) | 88,258 |
| 24 Apr 2024 | USD | 3.8 | 3.87 | 3.72 | 3.81 | 3.81 | 0.0 (0.0%) | 103,157 |
| 23 Apr 2024 | USD | 3.88 | 4 | 3.8 | 3.81 | 3.81 | -0.09 (-2.31%) | 85,659 |
| 22 Apr 2024 | USD | 3.82 | 3.91 | 3.79 | 3.9 | 3.9 | +0.1 (+2.63%) | 63,480 |
| 19 Apr 2024 | USD | 3.83 | 3.97 | 3.774 | 3.8 | 3.8 | -0.05 (-1.30%) | 172,141 |
| 18 Apr 2024 | USD | 3.91 | 3.97 | 3.77 | 3.85 | 3.85 | -0.06 (-1.53%) | 256,194 |
| 17 Apr 2024 | USD | 4.01 | 4.11 | 3.83 | 3.91 | 3.91 | -0.07 (-1.76%) | 184,096 |
| 16 Apr 2024 | USD | 4.01 | 4.1 | 3.85 | 3.98 | 3.98 | -0.03 (-0.75%) | 310,091 |
| 15 Apr 2024 | USD | 4.15 | 4.15 | 3.96 | 4.01 | 4.01 | -0.12 (-2.91%) | 154,935 |
| 12 Apr 2024 | USD | 4.26 | 4.3257 | 4.06 | 4.13 | 4.13 | -0.17 (-3.95%) | 122,775 |
| 11 Apr 2024 | USD | 4.3 | 4.33 | 4.2265 | 4.3 | 4.3 | 0.0 (0.0%) | 61,562 |
| 10 Apr 2024 | USD | 4.19 | 4.37 | 4.15 | 4.3 | 4.3 | -0.07 (-1.60%) | 118,851 |
| 9 Apr 2024 | USD | 4.25 | 4.5 | 4.1301 | 4.37 | 4.37 | +0.15 (+3.55%) | 129,878 |
