Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 5.25 | 5.348 | 5.24 | 5.31 | 5.31 | +0.11 (+2.12%) | 75,500 |
31 Aug 2023 | USD | 5.26 | 5.47 | 5.16 | 5.2 | 5.2 | -0.05 (-0.95%) | 137,300 |
30 Aug 2023 | USD | 5.23 | 5.335 | 5.06 | 5.25 | 5.25 | +0.02 (+0.38%) | 119,000 |
29 Aug 2023 | USD | 5.05 | 5.28 | 5.01 | 5.23 | 5.23 | +0.16 (+3.16%) | 187,800 |
28 Aug 2023 | USD | 5.23 | 5.24 | 4.99 | 5.07 | 5.07 | -0.14 (-2.69%) | 161,100 |
25 Aug 2023 | USD | 5.3 | 5.4 | 5.15 | 5.21 | 5.21 | -0.04 (-0.76%) | 122,300 |
24 Aug 2023 | USD | 5.4 | 5.454 | 5.07 | 5.25 | 5.25 | -0.1 (-1.87%) | 194,300 |
23 Aug 2023 | USD | 5.52 | 5.54 | 5.31 | 5.35 | 5.35 | -0.17 (-3.08%) | 162,600 |
22 Aug 2023 | USD | 5.48 | 5.66 | 5.42 | 5.52 | 5.52 | +0.07 (+1.28%) | 83,700 |
21 Aug 2023 | USD | 5.23 | 5.5 | 5.21 | 5.45 | 5.45 | +0.22 (+4.21%) | 112,800 |
18 Aug 2023 | USD | 5.14 | 5.26 | 5.1 | 5.23 | 5.23 | +0.02 (+0.38%) | 85,700 |
17 Aug 2023 | USD | 5.26 | 5.43 | 5.1 | 5.21 | 5.21 | -0.07 (-1.33%) | 138,500 |
16 Aug 2023 | USD | 5.49 | 5.55 | 5.24 | 5.28 | 5.28 | -0.25 (-4.52%) | 201,400 |
15 Aug 2023 | USD | 5.56 | 5.69 | 5.43 | 5.53 | 5.53 | -0.08 (-1.43%) | 198,900 |
14 Aug 2023 | USD | 6.07 | 6.07 | 5.6 | 5.61 | 5.61 | -0.42 (-6.97%) | 243,200 |
11 Aug 2023 | USD | 5.93 | 6.12 | 5.93 | 6.03 | 6.03 | -0.06 (-0.99%) | 183,300 |
10 Aug 2023 | USD | 6.15 | 6.36 | 6.031 | 6.09 | 6.09 | -0.06 (-0.98%) | 103,500 |
9 Aug 2023 | USD | 6.51 | 6.55 | 5.7 | 6.15 | 6.15 | -0.36 (-5.53%) | 220,300 |
8 Aug 2023 | USD | 6.34 | 6.51 | 6.13 | 6.51 | 6.51 | +0.19 (+3.01%) | 139,700 |
7 Aug 2023 | USD | 6.43 | 6.705 | 6.08 | 6.32 | 6.32 | -0.13 (-2.02%) | 144,200 |
4 Aug 2023 | USD | 6.57 | 6.66 | 6.425 | 6.45 | 6.45 | -0.11 (-1.68%) | 97,400 |
3 Aug 2023 | USD | 6.59 | 6.88 | 6.5 | 6.56 | 6.56 | -0.12 (-1.80%) | 116,900 |
2 Aug 2023 | USD | 6.65 | 6.74 | 6.5 | 6.68 | 6.68 | -0.01 (-0.15%) | 59,400 |
1 Aug 2023 | USD | 6.9 | 6.9 | 6.66 | 6.69 | 6.69 | -0.21 (-3.04%) | 71,100 |
31 Jul 2023 | USD | 6.88 | 7.06 | 6.75 | 6.9 | 6.9 | +0.02 (+0.29%) | 104,700 |
28 Jul 2023 | USD | 6.85 | 6.9 | 6.63 | 6.88 | 6.88 | +0.24 (+3.61%) | 42,600 |
27 Jul 2023 | USD | 7.01 | 7.02 | 6.59 | 6.64 | 6.64 | -0.33 (-4.73%) | 58,500 |
26 Jul 2023 | USD | 6.72 | 7 | 6.68 | 6.97 | 6.97 | +0.2 (+2.95%) | 64,400 |
25 Jul 2023 | USD | 6.78 | 6.96 | 6.66 | 6.77 | 6.77 | -0.05 (-0.73%) | 114,500 |
24 Jul 2023 | USD | 7.11 | 7.295 | 6.81 | 6.82 | 6.82 | -0.31 (-4.35%) | 77,400 |