Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 3.86 | 4.1 | 3.83 | 3.96 | 3.96 | +0.14 (+3.66%) | 114,557 |
30 Apr 2024 | USD | 3.82 | 3.89 | 3.72 | 3.82 | 3.82 | -0.04 (-1.04%) | 117,398 |
29 Apr 2024 | USD | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | +0.06 (+1.58%) | 68,178 |
26 Apr 2024 | USD | 3.8 | 3.84 | 3.745 | 3.8 | 3.8 | -0.02 (-0.52%) | 93,172 |
25 Apr 2024 | USD | 3.75 | 3.85 | 3.75 | 3.82 | 3.82 | +0.01 (+0.26%) | 88,258 |
24 Apr 2024 | USD | 3.8 | 3.87 | 3.72 | 3.81 | 3.81 | 0.0 (0.0%) | 103,157 |
23 Apr 2024 | USD | 3.88 | 4 | 3.8 | 3.81 | 3.81 | -0.09 (-2.31%) | 85,659 |
22 Apr 2024 | USD | 3.82 | 3.91 | 3.79 | 3.9 | 3.9 | +0.1 (+2.63%) | 63,480 |
19 Apr 2024 | USD | 3.83 | 3.97 | 3.774 | 3.8 | 3.8 | -0.05 (-1.30%) | 172,141 |
18 Apr 2024 | USD | 3.91 | 3.97 | 3.77 | 3.85 | 3.85 | -0.06 (-1.53%) | 256,194 |
17 Apr 2024 | USD | 4.01 | 4.11 | 3.83 | 3.91 | 3.91 | -0.07 (-1.76%) | 184,096 |
16 Apr 2024 | USD | 4.01 | 4.1 | 3.85 | 3.98 | 3.98 | -0.03 (-0.75%) | 310,091 |
15 Apr 2024 | USD | 4.15 | 4.15 | 3.96 | 4.01 | 4.01 | -0.12 (-2.91%) | 154,935 |
12 Apr 2024 | USD | 4.26 | 4.3257 | 4.06 | 4.13 | 4.13 | -0.17 (-3.95%) | 122,775 |
11 Apr 2024 | USD | 4.3 | 4.33 | 4.2265 | 4.3 | 4.3 | 0.0 (0.0%) | 61,562 |
10 Apr 2024 | USD | 4.19 | 4.37 | 4.15 | 4.3 | 4.3 | -0.07 (-1.60%) | 118,851 |
9 Apr 2024 | USD | 4.25 | 4.5 | 4.1301 | 4.37 | 4.37 | +0.15 (+3.55%) | 129,878 |
8 Apr 2024 | USD | 4.36 | 4.39 | 4.1 | 4.22 | 4.22 | -0.14 (-3.21%) | 241,669 |
5 Apr 2024 | USD | 4.2 | 4.44 | 4.16 | 4.36 | 4.36 | +0.14 (+3.32%) | 348,838 |
4 Apr 2024 | USD | 4.4 | 4.49 | 4.16 | 4.22 | 4.22 | -0.11 (-2.54%) | 141,488 |
3 Apr 2024 | USD | 4.35 | 4.44 | 4.2823 | 4.33 | 4.33 | -0.08 (-1.81%) | 99,744 |
2 Apr 2024 | USD | 4.51 | 4.51 | 4.32 | 4.41 | 4.41 | -0.15 (-3.29%) | 81,636 |
1 Apr 2024 | USD | 4.59 | 4.69 | 4.5 | 4.56 | 4.56 | -0.13 (-2.77%) | 127,191 |
28 Mar 2024 | USD | 4.73 | 4.79 | 4.59 | 4.69 | 4.69 | -0.04 (-0.85%) | 136,367 |
27 Mar 2024 | USD | 4.7 | 4.89 | 4.63 | 4.73 | 4.73 | +0.1 (+2.16%) | 120,582 |
26 Mar 2024 | USD | 4.91 | 4.99 | 4.61 | 4.63 | 4.63 | -0.29 (-5.89%) | 94,236 |
25 Mar 2024 | USD | 4.75 | 5 | 4.6601 | 4.92 | 4.92 | +0.13 (+2.71%) | 247,088 |
22 Mar 2024 | USD | 4.98 | 5.08 | 4.77 | 4.79 | 4.79 | -0.2 (-4.01%) | 92,885 |
21 Mar 2024 | USD | 5.12 | 5.1625 | 4.97 | 4.99 | 4.99 | -0.05 (-0.99%) | 186,249 |
20 Mar 2024 | USD | 5 | 5.13 | 4.82 | 5.04 | 5.04 | +0.01 (+0.20%) | 103,763 |