| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 891 | 943.7 | 891 | 906.5 | 906.5 | -3.1 (-0.34%) | 15,706 |
| 15 Jun 2011 | INR | 904 | 910 | 887.6 | 909.6 | 909.6 | +2.6 (+0.29%) | 3,178 |
| 14 Jun 2011 | INR | 903.05 | 910 | 900 | 907 | 907 | +3.2 (+0.35%) | 27,144 |
| 13 Jun 2011 | INR | 905.1 | 915 | 902 | 903.8 | 903.8 | -6.6 (-0.72%) | 1,247 |
| 10 Jun 2011 | INR | 911.35 | 915.05 | 901 | 910.4 | 910.4 | -8.9 (-0.97%) | 2,112 |
| 9 Jun 2011 | INR | 912 | 924.7 | 880.25 | 919.3 | 919.3 | +12.2 (+1.34%) | 7,061 |
| 8 Jun 2011 | INR | 921.95 | 924.4 | 901.1 | 907.1 | 907.1 | -13.8 (-1.50%) | 2,594 |
| 7 Jun 2011 | INR | 899 | 929.9 | 899 | 920.9 | 920.9 | +15.8 (+1.75%) | 14,904 |
| 6 Jun 2011 | INR | 920 | 925 | 895 | 905.1 | 905.1 | -14.75 (-1.60%) | 9,558 |
| 3 Jun 2011 | INR | 925 | 926 | 903 | 919.85 | 919.85 | +18.15 (+2.01%) | 33,294 |
| 2 Jun 2011 | INR | 860 | 925.75 | 857.05 | 901.7 | 901.7 | +37.35 (+4.32%) | 55,215 |
| 1 Jun 2011 | INR | 855.4 | 868 | 849 | 864.35 | 864.35 | +8.4 (+0.98%) | 3,690 |
| 31 May 2011 | INR | 864 | 875.6 | 846.25 | 855.95 | 855.95 | +10.35 (+1.22%) | 6,939 |
| 30 May 2011 | INR | 855 | 868 | 838 | 845.6 | 845.6 | -5.25 (-0.62%) | 16,015 |
| 27 May 2011 | INR | 848.95 | 854 | 848.95 | 850.85 | 850.85 | +9.1 (+1.08%) | 2,181 |
| 26 May 2011 | INR | 845 | 847.95 | 840 | 841.75 | 841.75 | -4.75 (-0.56%) | 234 |
| 25 May 2011 | INR | 854.5 | 860.05 | 845 | 846.5 | 846.5 | +1 (+0.12%) | 4,006 |
| 24 May 2011 | INR | 853 | 853 | 842 | 845.5 | 845.5 | +4.5 (+0.54%) | 1,303 |
| 23 May 2011 | INR | 833.05 | 854.95 | 833.05 | 841 | 841 | -13.95 (-1.63%) | 2,286 |
| 20 May 2011 | INR | 842 | 863.2 | 842 | 854.95 | 854.95 | +5.75 (+0.68%) | 1,714 |
| 19 May 2011 | INR | 848 | 853.85 | 840.45 | 849.2 | 849.2 | +0.2 (+0.02%) | 1,266 |
| 18 May 2011 | INR | 850 | 862.95 | 845.1 | 849 | 849 | +8.5 (+1.01%) | 105,681 |
| 17 May 2011 | INR | 855 | 855 | 840.4 | 840.5 | 840.5 | -8.35 (-0.98%) | 1,574 |
| 16 May 2011 | INR | 860 | 874.95 | 840.4 | 848.85 | 848.85 | -10.4 (-1.21%) | 1,306 |
| 13 May 2011 | INR | 860 | 865 | 851 | 859.25 | 859.25 | +4 (+0.47%) | 1,480 |
| 12 May 2011 | INR | 827.75 | 864 | 827.75 | 855.25 | 855.25 | +13.45 (+1.60%) | 6,085 |
| 11 May 2011 | INR | 840 | 850 | 832 | 841.8 | 841.8 | -0.45 (-0.05%) | 528 |
| 10 May 2011 | INR | 844.95 | 844.95 | 825.05 | 842.25 | 842.25 | +10.05 (+1.21%) | 1,397 |
| 9 May 2011 | INR | 820.05 | 839.95 | 820.05 | 832.2 | 832.2 | +9.4 (+1.14%) | 849 |
| 6 May 2011 | INR | 834.95 | 837.85 | 811.05 | 822.8 | 822.8 | +0.9 (+0.11%) | 909 |
