| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 841 | 852.75 | 814.95 | 821.9 | 821.9 | -17.85 (-2.13%) | 1,122 |
| 4 May 2011 | INR | 840 | 849.3 | 830.1 | 839.75 | 839.75 | -1.15 (-0.14%) | 1,129 |
| 3 May 2011 | INR | 838 | 843 | 836.85 | 840.9 | 840.9 | -1.05 (-0.12%) | 1,646 |
| 2 May 2011 | INR | 832.4 | 845 | 830 | 841.95 | 841.95 | +1.95 (+0.23%) | 983 |
| 29 Apr 2011 | INR | 863.9 | 865.75 | 838.5 | 840 | 840 | -34.65 (-3.96%) | 8,539 |
| 28 Apr 2011 | INR | 874 | 885.25 | 861.1 | 874.65 | 874.65 | +3.55 (+0.41%) | 2,385 |
| 27 Apr 2011 | INR | 860 | 878.9 | 854 | 871.1 | 871.1 | +19.55 (+2.30%) | 4,878 |
| 26 Apr 2011 | INR | 845 | 855 | 845 | 851.55 | 851.55 | +4.75 (+0.56%) | 125 |
| 25 Apr 2011 | INR | 855 | 863.85 | 841 | 846.8 | 846.8 | -10.6 (-1.24%) | 3,528 |
| 21 Apr 2011 | INR | 855.7 | 869.9 | 836 | 857.4 | 857.4 | +10.05 (+1.19%) | 4,946 |
| 20 Apr 2011 | INR | 845 | 855.5 | 835 | 847.35 | 847.35 | -2.35 (-0.28%) | 2,301 |
| 19 Apr 2011 | INR | 845.15 | 861 | 828.95 | 849.7 | 849.7 | -10.1 (-1.17%) | 1,410 |
| 18 Apr 2011 | INR | 858.2 | 869.95 | 840.1 | 859.8 | 859.8 | -2.6 (-0.30%) | 1,711 |
| 15 Apr 2011 | INR | 872.5 | 872.5 | 841.2 | 862.4 | 862.4 | +2 (+0.23%) | 1,674 |
| 13 Apr 2011 | INR | 838.5 | 865 | 838.5 | 860.4 | 860.4 | +10.25 (+1.21%) | 2,981 |
| 11 Apr 2011 | INR | 821 | 855 | 802.4 | 850.15 | 850.15 | +2.8 (+0.33%) | 2,365 |
| 8 Apr 2011 | INR | 842 | 858.8 | 841 | 847.35 | 847.35 | +1.5 (+0.18%) | 2,170 |
| 7 Apr 2011 | INR | 854.95 | 855 | 837.2 | 845.85 | 845.85 | +5.5 (+0.65%) | 1,440 |
| 6 Apr 2011 | INR | 846.95 | 848 | 835 | 840.35 | 840.35 | +15.3 (+1.85%) | 2,170 |
| 5 Apr 2011 | INR | 824.15 | 832 | 820.15 | 825.05 | 825.05 | -8.7 (-1.04%) | 2,231 |
| 4 Apr 2011 | INR | 848 | 848 | 824.9 | 833.75 | 833.75 | +8.85 (+1.07%) | 1,473 |
| 1 Apr 2011 | INR | 851 | 851 | 809.9 | 824.9 | 824.9 | -14.55 (-1.73%) | 1,414 |
| 31 Mar 2011 | INR | 789 | 847.7 | 770.05 | 839.45 | 839.45 | +58.25 (+7.46%) | 33,648 |
| 30 Mar 2011 | INR | 740.1 | 787 | 734.05 | 781.2 | 781.2 | +41.75 (+5.65%) | 6,866 |
| 29 Mar 2011 | INR | 720 | 746 | 712.15 | 739.45 | 739.45 | +17.65 (+2.45%) | 104,423 |
| 28 Mar 2011 | INR | 721 | 735 | 718 | 721.8 | 721.8 | -4.25 (-0.59%) | 1,016 |
| 25 Mar 2011 | INR | 726 | 730 | 703.15 | 726.05 | 726.05 | -2.45 (-0.34%) | 3,929 |
| 24 Mar 2011 | INR | 730 | 740 | 725.1 | 728.5 | 728.5 | +2.75 (+0.38%) | 4,151 |
| 23 Mar 2011 | INR | 749.9 | 749.9 | 720 | 725.75 | 725.75 | -10.25 (-1.39%) | 4,209 |
| 22 Mar 2011 | INR | 759.95 | 769.9 | 726.3 | 736 | 736 | -8.55 (-1.15%) | 5,300 |
