| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 735 | 770 | 723.15 | 740.65 | 740.65 | +11.35 (+1.56%) | 2,229 |
| 3 Feb 2011 | INR | 691.4 | 733 | 684 | 729.3 | 729.3 | +22.35 (+3.16%) | 2,739 |
| 2 Feb 2011 | INR | 725 | 725 | 701.7 | 706.95 | 706.95 | +3.55 (+0.50%) | 466 |
| 1 Feb 2011 | INR | 731 | 731 | 700.15 | 703.4 | 703.4 | -17.5 (-2.43%) | 1,210 |
| 31 Jan 2011 | INR | 750 | 760 | 705.5 | 720.9 | 720.9 | -9.95 (-1.36%) | 3,401 |
| 28 Jan 2011 | INR | 762 | 762 | 728 | 730.85 | 730.85 | -19.1 (-2.55%) | 6,270 |
| 27 Jan 2011 | INR | 765 | 765 | 745 | 749.95 | 749.95 | -6.7 (-0.89%) | 771 |
| 25 Jan 2011 | INR | 755 | 768.5 | 753.2 | 756.65 | 756.65 | +1.15 (+0.15%) | 837 |
| 24 Jan 2011 | INR | 764.3 | 764.3 | 755 | 755.5 | 755.5 | -2.65 (-0.35%) | 1,705 |
| 21 Jan 2011 | INR | 765 | 769 | 755 | 758.15 | 758.15 | +0.1 (+0.01%) | 1,709 |
| 20 Jan 2011 | INR | 760.3 | 770 | 749.8 | 758.05 | 758.05 | -11.9 (-1.55%) | 2,123 |
| 19 Jan 2011 | INR | 763 | 778 | 755 | 769.95 | 769.95 | +6.75 (+0.88%) | 1,104 |
| 18 Jan 2011 | INR | 767 | 777 | 757.35 | 763.2 | 763.2 | +11.4 (+1.52%) | 638 |
| 17 Jan 2011 | INR | 773 | 775 | 751 | 751.8 | 751.8 | -17.5 (-2.27%) | 836 |
| 14 Jan 2011 | INR | 785.95 | 785.95 | 766 | 769.3 | 769.3 | +0.9 (+0.12%) | 634 |
| 13 Jan 2011 | INR | 777 | 782 | 765 | 768.4 | 768.4 | -10.25 (-1.32%) | 529 |
| 12 Jan 2011 | INR | 778 | 783.85 | 761 | 778.65 | 778.65 | +9.1 (+1.18%) | 3,430 |
| 11 Jan 2011 | INR | 824 | 824 | 765.1 | 769.55 | 769.55 | -2.3 (-0.30%) | 4,084 |
| 10 Jan 2011 | INR | 782.8 | 800 | 767 | 771.85 | 771.85 | -18.15 (-2.30%) | 2,763 |
| 7 Jan 2011 | INR | 804.25 | 804.25 | 782.8 | 790 | 790 | -14.25 (-1.77%) | 1,045 |
| 6 Jan 2011 | INR | 819.9 | 819.9 | 800 | 804.25 | 804.25 | -10.75 (-1.32%) | 1,025 |
| 5 Jan 2011 | INR | 815 | 827.85 | 815 | 815 | 815 | -2.25 (-0.28%) | 310 |
| 4 Jan 2011 | INR | 821.05 | 829.85 | 811.3 | 817.25 | 817.25 | -11.35 (-1.37%) | 2,945 |
| 3 Jan 2011 | INR | 800 | 834 | 798.5 | 828.6 | 828.6 | +26.55 (+3.31%) | 5,806 |
| 31 Dec 2010 | INR | 798.1 | 808 | 794.35 | 802.05 | 802.05 | +6.85 (+0.86%) | 7,074 |
| 30 Dec 2010 | INR | 802 | 806.95 | 793 | 795.2 | 795.2 | -5.6 (-0.70%) | 5,157 |
| 29 Dec 2010 | INR | 816.4 | 820.1 | 795 | 800.8 | 800.8 | -8.35 (-1.03%) | 4,049 |
| 28 Dec 2010 | INR | 815 | 820 | 805 | 809.15 | 809.15 | 0.0 (0.0%) | 3,117 |
| 27 Dec 2010 | INR | 817 | 819.95 | 805.05 | 809.15 | 809.15 | -0.95 (-0.12%) | 2,364 |
| 24 Dec 2010 | INR | 805.15 | 817 | 805.1 | 810.1 | 810.1 | +2.05 (+0.25%) | 2,190 |
