| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 805 | 858 | 801.55 | 808.05 | 808.05 | -43.95 (-5.16%) | 7,536 |
| 22 Dec 2010 | INR | 825 | 874 | 806 | 852 | 852 | +30.35 (+3.69%) | 25,554 |
| 21 Dec 2010 | INR | 760 | 834 | 760 | 821.65 | 821.65 | +61.25 (+8.05%) | 22,595 |
| 20 Dec 2010 | INR | 770 | 772 | 759.35 | 760.4 | 760.4 | +5.35 (+0.71%) | 1,276 |
| 16 Dec 2010 | INR | 766.05 | 779.75 | 751 | 755.05 | 755.05 | -14.05 (-1.83%) | 8,132 |
| 15 Dec 2010 | INR | 780.5 | 781.1 | 762 | 769.1 | 769.1 | -15.3 (-1.95%) | 2,780 |
| 14 Dec 2010 | INR | 788 | 788 | 777 | 784.4 | 784.4 | +0.95 (+0.12%) | 1,981 |
| 13 Dec 2010 | INR | 772 | 790 | 770 | 783.45 | 783.45 | +17.1 (+2.23%) | 12,269 |
| 10 Dec 2010 | INR | 745 | 775 | 730 | 766.35 | 766.35 | +16.3 (+2.17%) | 1,859 |
| 9 Dec 2010 | INR | 751.4 | 759 | 739 | 750.05 | 750.05 | -11.1 (-1.46%) | 3,774 |
| 8 Dec 2010 | INR | 770 | 788.95 | 759.85 | 761.15 | 761.15 | -11.85 (-1.53%) | 5,129 |
| 7 Dec 2010 | INR | 780 | 783.55 | 771 | 773 | 773 | -8.95 (-1.14%) | 1,138 |
| 6 Dec 2010 | INR | 791 | 799.65 | 775.05 | 781.95 | 781.95 | -8.5 (-1.08%) | 3,188 |
| 3 Dec 2010 | INR | 793.15 | 807.85 | 790 | 790.45 | 790.45 | -19.45 (-2.40%) | 5,097 |
| 2 Dec 2010 | INR | 805 | 823 | 805 | 809.9 | 809.9 | +14.5 (+1.82%) | 28,025 |
| 1 Dec 2010 | INR | 800 | 812.8 | 790 | 795.4 | 795.4 | +0.15 (+0.02%) | 7,794 |
| 30 Nov 2010 | INR | 785.3 | 806.8 | 785.3 | 795.25 | 795.25 | -7 (-0.87%) | 3,416 |
| 29 Nov 2010 | INR | 791 | 805.4 | 791 | 802.25 | 802.25 | +2.9 (+0.36%) | 13,592 |
| 26 Nov 2010 | INR | 792 | 815 | 769.95 | 799.35 | 799.35 | -4.3 (-0.54%) | 24,743 |
| 25 Nov 2010 | INR | 805.05 | 810 | 797 | 803.65 | 803.65 | -1.4 (-0.17%) | 3,547 |
| 24 Nov 2010 | INR | 760 | 834.65 | 760 | 805.05 | 805.05 | +27.85 (+3.58%) | 12,994 |
| 23 Nov 2010 | INR | 765 | 779.2 | 755.3 | 777.2 | 777.2 | +9.45 (+1.23%) | 6,675 |
| 22 Nov 2010 | INR | 780 | 784.95 | 765 | 767.75 | 767.75 | -4.2 (-0.54%) | 4,595 |
| 19 Nov 2010 | INR | 791 | 801.95 | 765 | 771.95 | 771.95 | -26.55 (-3.32%) | 2,871 |
| 18 Nov 2010 | INR | 811 | 834 | 780.8 | 798.5 | 798.5 | -15.75 (-1.93%) | 4,351 |
| 16 Nov 2010 | INR | 849.7 | 849.7 | 810 | 814.25 | 814.25 | -24.2 (-2.89%) | 4,059 |
| 15 Nov 2010 | INR | 850 | 862.7 | 833 | 838.45 | 838.45 | -5.65 (-0.67%) | 18,317 |
| 12 Nov 2010 | INR | 862 | 864.5 | 840 | 844.1 | 844.1 | -13.8 (-1.61%) | 4,790 |
| 11 Nov 2010 | INR | 868.1 | 878 | 851.6 | 857.9 | 857.9 | -12.1 (-1.39%) | 3,159 |
| 10 Nov 2010 | INR | 882.3 | 895 | 868 | 870 | 870 | -17.55 (-1.98%) | 2,200 |
