| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 863.55 | 899 | 863.55 | 887.55 | 887.55 | +3.35 (+0.38%) | 11,095 |
| 8 Nov 2010 | INR | 868 | 889 | 857.75 | 884.2 | 884.2 | +24.2 (+2.81%) | 5,138 |
| 5 Nov 2010 | INR | 867 | 871 | 860 | 860 | 860 | -9 (-1.04%) | 1,103 |
| 4 Nov 2010 | INR | 872 | 876.8 | 860.75 | 869 | 869 | +0.15 (+0.02%) | 1,725 |
| 3 Nov 2010 | INR | 861 | 899 | 860.15 | 868.85 | 868.85 | +12.2 (+1.42%) | 115,076 |
| 2 Nov 2010 | INR | 853.55 | 863.9 | 853 | 856.65 | 856.65 | -3.9 (-0.45%) | 4,756 |
| 1 Nov 2010 | INR | 865 | 874 | 855 | 860.55 | 860.55 | -6.55 (-0.76%) | 3,870 |
| 29 Oct 2010 | INR | 853.2 | 871 | 849.5 | 867.1 | 867.1 | +12.05 (+1.41%) | 8,217 |
| 28 Oct 2010 | INR | 870 | 870.05 | 852.5 | 855.05 | 855.05 | -10.45 (-1.21%) | 65,265 |
| 27 Oct 2010 | INR | 862.25 | 870 | 850.1 | 865.5 | 865.5 | -4.75 (-0.55%) | 6,577 |
| 26 Oct 2010 | INR | 861.2 | 873.25 | 857.5 | 870.25 | 870.25 | +10.6 (+1.23%) | 8,504 |
| 25 Oct 2010 | INR | 875 | 875 | 852 | 859.65 | 859.65 | -11.2 (-1.29%) | 9,321 |
| 22 Oct 2010 | INR | 879.9 | 879.9 | 846 | 870.85 | 870.85 | -12.3 (-1.39%) | 43,577 |
| 21 Oct 2010 | INR | 868.4 | 898.9 | 868.4 | 883.15 | 883.15 | +23.95 (+2.79%) | 13,179 |
| 20 Oct 2010 | INR | 860 | 863.8 | 855 | 859.2 | 859.2 | -4.75 (-0.55%) | 4,728 |
| 19 Oct 2010 | INR | 855 | 880 | 847 | 863.95 | 863.95 | +15.15 (+1.78%) | 23,879 |
| 18 Oct 2010 | INR | 888 | 890 | 840 | 848.8 | 848.8 | -10.15 (-1.18%) | 8,739 |
| 15 Oct 2010 | INR | 892 | 892 | 850.1 | 858.95 | 858.95 | -20.5 (-2.33%) | 7,868 |
| 14 Oct 2010 | INR | 898 | 898 | 875 | 879.45 | 879.45 | -11 (-1.24%) | 5,213 |
| 13 Oct 2010 | INR | 886 | 897.9 | 881 | 890.45 | 890.45 | +4.8 (+0.54%) | 3,337 |
| 12 Oct 2010 | INR | 880.3 | 897.9 | 870 | 885.65 | 885.65 | -5.15 (-0.58%) | 5,869 |
| 11 Oct 2010 | INR | 901.2 | 907.8 | 882.2 | 890.8 | 890.8 | -4.3 (-0.48%) | 5,849 |
| 8 Oct 2010 | INR | 910 | 913.05 | 892 | 895.1 | 895.1 | -8.05 (-0.89%) | 6,733 |
| 7 Oct 2010 | INR | 918.55 | 924.9 | 901 | 903.15 | 903.15 | -17.05 (-1.85%) | 21,481 |
| 6 Oct 2010 | INR | 928 | 929.85 | 918.05 | 920.2 | 920.2 | -2.9 (-0.31%) | 6,358 |
| 5 Oct 2010 | INR | 922 | 945.9 | 918 | 923.1 | 923.1 | -5.55 (-0.60%) | 13,019 |
| 4 Oct 2010 | INR | 920.1 | 934.7 | 915 | 928.65 | 928.65 | +8.7 (+0.95%) | 68,034 |
| 1 Oct 2010 | INR | 925 | 935 | 915 | 919.95 | 919.95 | -7 (-0.76%) | 27,264 |
| 30 Sep 2010 | INR | 920 | 929.9 | 915.1 | 926.95 | 926.95 | +11.45 (+1.25%) | 14,542 |
| 29 Sep 2010 | INR | 903.9 | 939 | 897.05 | 915.5 | 915.5 | +21.2 (+2.37%) | 137,768 |
