| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 910 | 917.95 | 890.05 | 894.3 | 894.3 | -15.85 (-1.74%) | 19,044 |
| 27 Sep 2010 | INR | 924.9 | 929 | 905.55 | 910.15 | 910.15 | -5.05 (-0.55%) | 18,564 |
| 24 Sep 2010 | INR | 921.05 | 924 | 912 | 915.2 | 915.2 | -5.5 (-0.60%) | 7,591 |
| 23 Sep 2010 | INR | 920.5 | 935 | 915 | 920.7 | 920.7 | -6.55 (-0.71%) | 7,210 |
| 22 Sep 2010 | INR | 936 | 939.95 | 918 | 927.25 | 927.25 | -5.55 (-0.59%) | 12,790 |
| 21 Sep 2010 | INR | 962 | 970 | 925 | 932.8 | 932.8 | -27.2 (-2.83%) | 55,740 |
| 20 Sep 2010 | INR | 908 | 968 | 908 | 960 | 960 | +42.5 (+4.63%) | 103,280 |
| 17 Sep 2010 | INR | 911.15 | 933.5 | 911.15 | 917.5 | 917.5 | +2.1 (+0.23%) | 24,420 |
| 16 Sep 2010 | INR | 921.8 | 939.9 | 909.1 | 915.4 | 915.4 | +4.35 (+0.48%) | 74,675 |
| 15 Sep 2010 | INR | 916 | 922 | 903.1 | 911.05 | 911.05 | -3.95 (-0.43%) | 29,662 |
| 14 Sep 2010 | INR | 925 | 939 | 905.65 | 915 | 915 | -16.85 (-1.81%) | 19,984 |
| 13 Sep 2010 | INR | 942 | 949 | 927.55 | 931.85 | 931.85 | +6.35 (+0.69%) | 61,264 |
| 9 Sep 2010 | INR | 923 | 948 | 915 | 925.5 | 925.5 | +12 (+1.31%) | 74,638 |
| 8 Sep 2010 | INR | 905 | 939 | 900 | 913.5 | 913.5 | +11 (+1.22%) | 46,512 |
| 7 Sep 2010 | INR | 915 | 924 | 900 | 902.5 | 902.5 | +5.2 (+0.58%) | 37,943 |
| 6 Sep 2010 | INR | 909 | 910 | 890 | 897.3 | 897.3 | +4.75 (+0.53%) | 83,289 |
| 3 Sep 2010 | INR | 895 | 918 | 881 | 892.55 | 892.55 | +7.95 (+0.90%) | 38,390 |
| 2 Sep 2010 | INR | 930 | 939.7 | 876 | 884.6 | 884.6 | -14.95 (-1.66%) | 78,632 |
| 1 Sep 2010 | INR | 891 | 924.7 | 875 | 899.55 | 899.55 | +22.15 (+2.52%) | 64,426 |
| 31 Aug 2010 | INR | 876 | 890 | 850.05 | 877.4 | 877.4 | +9 (+1.04%) | 39,745 |
| 30 Aug 2010 | INR | 840 | 889.9 | 840 | 868.4 | 868.4 | -1.1 (-0.13%) | 13,652 |
| 27 Aug 2010 | INR | 899.9 | 899.9 | 865 | 869.5 | 869.5 | -19 (-2.14%) | 11,937 |
| 26 Aug 2010 | INR | 901 | 920 | 883 | 888.5 | 888.5 | +6.4 (+0.73%) | 31,055 |
| 25 Aug 2010 | INR | 901.1 | 935 | 876.25 | 882.1 | 882.1 | +0.25 (+0.03%) | 105,861 |
| 24 Aug 2010 | INR | 864 | 888 | 858 | 881.85 | 881.85 | +9.25 (+1.06%) | 15,944 |
| 23 Aug 2010 | INR | 860 | 893.9 | 845 | 872.6 | 872.6 | +14.25 (+1.66%) | 14,350 |
| 20 Aug 2010 | INR | 836 | 885 | 836 | 858.35 | 858.35 | +10.5 (+1.24%) | 62,033 |
| 19 Aug 2010 | INR | 835 | 885 | 835 | 847.85 | 847.85 | +3.95 (+0.47%) | 20,574 |
| 18 Aug 2010 | INR | 849 | 849 | 829 | 843.9 | 843.9 | +8.4 (+1.01%) | 13,258 |
| 17 Aug 2010 | INR | 832.35 | 852.5 | 832.35 | 835.5 | 835.5 | -4.1 (-0.49%) | 12,749 |
