| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 828.1 | 850 | 812.1 | 839.6 | 839.6 | -3.7 (-0.44%) | 5,587 |
| 13 Aug 2010 | INR | 837 | 863.9 | 837 | 843.3 | 843.3 | -1.8 (-0.21%) | 13,988 |
| 12 Aug 2010 | INR | 825.1 | 854.95 | 727 | 845.1 | 845.1 | -0.15 (-0.02%) | 2,955 |
| 11 Aug 2010 | INR | 844 | 860 | 844 | 845.25 | 845.25 | -6.85 (-0.80%) | 4,018 |
| 10 Aug 2010 | INR | 870 | 882 | 840 | 852.1 | 852.1 | -21.6 (-2.47%) | 14,514 |
| 9 Aug 2010 | INR | 933 | 933 | 852.15 | 873.7 | 873.7 | +19.35 (+2.26%) | 29,058 |
| 6 Aug 2010 | INR | 825.5 | 887.85 | 825.5 | 854.35 | 854.35 | +5.5 (+0.65%) | 12,686 |
| 5 Aug 2010 | INR | 834 | 854.9 | 816.1 | 848.85 | 848.85 | +14.2 (+1.70%) | 16,553 |
| 4 Aug 2010 | INR | 837 | 845 | 824 | 834.65 | 834.65 | -0.1 (-0.01%) | 15,618 |
| 3 Aug 2010 | INR | 866.5 | 870.1 | 830 | 834.75 | 834.75 | -33.65 (-3.87%) | 18,247 |
| 2 Aug 2010 | INR | 888 | 890 | 860.15 | 868.4 | 868.4 | +2.8 (+0.32%) | 12,876 |
| 30 Jul 2010 | INR | 927.9 | 958 | 861 | 865.6 | 865.6 | -13.95 (-1.59%) | 125,458 |
| 29 Jul 2010 | INR | 831.7 | 887.4 | 827.25 | 879.55 | 879.55 | +54.2 (+6.57%) | 59,219 |
| 28 Jul 2010 | INR | 837 | 837 | 822.1 | 825.35 | 825.35 | +1.75 (+0.21%) | 24,306 |
| 27 Jul 2010 | INR | 822.1 | 837 | 821 | 823.6 | 823.6 | -0.65 (-0.08%) | 5,206 |
| 26 Jul 2010 | INR | 827.5 | 835 | 818 | 824.25 | 824.25 | +2.65 (+0.32%) | 7,927 |
| 23 Jul 2010 | INR | 835 | 842.95 | 818.2 | 821.6 | 821.6 | -4.85 (-0.59%) | 19,830 |
| 22 Jul 2010 | INR | 830 | 855 | 805 | 826.45 | 826.45 | -7.25 (-0.87%) | 47,080 |
| 21 Jul 2010 | INR | 820.9 | 840 | 806 | 833.7 | 833.7 | +17.9 (+2.19%) | 8,705 |
| 20 Jul 2010 | INR | 816 | 839.85 | 810 | 815.8 | 815.8 | -8.8 (-1.07%) | 5,970 |
| 19 Jul 2010 | INR | 795.05 | 832.65 | 795.05 | 824.6 | 824.6 | +19.05 (+2.36%) | 12,614 |
| 16 Jul 2010 | INR | 825 | 831.95 | 801 | 805.55 | 805.55 | -14.3 (-1.74%) | 3,254 |
| 15 Jul 2010 | INR | 817.55 | 836.95 | 806.3 | 819.85 | 819.85 | -2.7 (-0.33%) | 4,458 |
| 14 Jul 2010 | INR | 829.3 | 845 | 821.1 | 822.55 | 822.55 | -6.45 (-0.78%) | 24,792 |
| 13 Jul 2010 | INR | 838 | 859 | 823 | 829 | 829 | -6.55 (-0.78%) | 27,771 |
| 12 Jul 2010 | INR | 812.5 | 850.05 | 812.5 | 835.55 | 835.55 | +19.1 (+2.34%) | 17,397 |
| 9 Jul 2010 | INR | 809.4 | 834.4 | 800.55 | 816.45 | 816.45 | +19.5 (+2.45%) | 18,239 |
| 8 Jul 2010 | INR | 780 | 828 | 772.05 | 796.95 | 796.95 | +27 (+3.51%) | 31,405 |
| 7 Jul 2010 | INR | 800 | 800 | 765 | 769.95 | 769.95 | -18.8 (-2.38%) | 4,062 |
| 6 Jul 2010 | INR | 801 | 801 | 777.5 | 788.75 | 788.75 | -0.15 (-0.02%) | 3,829 |
