| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 602.55 | 606 | 597.05 | 600.15 | 600.15 | -2.15 (-0.36%) | 11,630 |
| 8 Apr 2010 | INR | 602 | 610 | 599.55 | 602.3 | 602.3 | -0.35 (-0.06%) | 12,249 |
| 7 Apr 2010 | INR | 609.8 | 609.8 | 601 | 602.65 | 602.65 | +1.85 (+0.31%) | 1,700 |
| 6 Apr 2010 | INR | 610 | 612 | 598 | 600.8 | 600.8 | -0.5 (-0.08%) | 5,146 |
| 5 Apr 2010 | INR | 595.6 | 620 | 595.5 | 601.3 | 601.3 | -1.65 (-0.27%) | 7,639 |
| 1 Apr 2010 | INR | 608.9 | 614.85 | 600.5 | 602.95 | 602.95 | +0.7 (+0.12%) | 6,660 |
| 31 Mar 2010 | INR | 608.95 | 608.95 | 591.2 | 602.25 | 602.25 | +2.85 (+0.48%) | 5,234 |
| 30 Mar 2010 | INR | 600.2 | 609.95 | 593.05 | 599.4 | 599.4 | -1.25 (-0.21%) | 890 |
| 29 Mar 2010 | INR | 609 | 614 | 600.15 | 600.65 | 600.65 | +0.2 (+0.03%) | 447 |
| 26 Mar 2010 | INR | 598.35 | 612 | 598.35 | 600.45 | 600.45 | -1 (-0.17%) | 964 |
| 25 Mar 2010 | INR | 602 | 608.95 | 600.05 | 601.45 | 601.45 | +1.35 (+0.22%) | 644 |
| 23 Mar 2010 | INR | 605 | 614.9 | 599 | 600.1 | 600.1 | -2.4 (-0.40%) | 4,710 |
| 22 Mar 2010 | INR | 598.1 | 608.7 | 595.2 | 602.5 | 602.5 | -1 (-0.17%) | 5,391 |
| 19 Mar 2010 | INR | 606 | 608.95 | 595.9 | 603.5 | 603.5 | +1.25 (+0.21%) | 2,930 |
| 18 Mar 2010 | INR | 611 | 620.05 | 595.35 | 602.25 | 602.25 | -14 (-2.27%) | 6,642 |
| 17 Mar 2010 | INR | 620 | 624.6 | 612 | 616.25 | 616.25 | +3.95 (+0.65%) | 1,677 |
| 16 Mar 2010 | INR | 617.1 | 621 | 611 | 612.3 | 612.3 | -1.6 (-0.26%) | 865 |
| 15 Mar 2010 | INR | 625 | 625 | 610.55 | 613.9 | 613.9 | -10.3 (-1.65%) | 1,742 |
| 12 Mar 2010 | INR | 621.1 | 631 | 621 | 624.2 | 624.2 | -2.3 (-0.37%) | 910 |
| 11 Mar 2010 | INR | 626 | 632 | 622.05 | 626.5 | 626.5 | +1.5 (+0.24%) | 675 |
| 10 Mar 2010 | INR | 624 | 626 | 619.95 | 625 | 625 | +7.05 (+1.14%) | 1,179 |
| 9 Mar 2010 | INR | 622 | 624 | 615.25 | 617.95 | 617.95 | -4.5 (-0.72%) | 306 |
| 8 Mar 2010 | INR | 618 | 624 | 612 | 622.45 | 622.45 | +5.9 (+0.96%) | 2,660 |
| 5 Mar 2010 | INR | 632 | 632 | 610 | 616.55 | 616.55 | -2.9 (-0.47%) | 2,096 |
| 4 Mar 2010 | INR | 615 | 622.65 | 611 | 619.45 | 619.45 | +4 (+0.65%) | 1,599 |
| 3 Mar 2010 | INR | 615 | 618.65 | 611.25 | 615.45 | 615.45 | +1.45 (+0.24%) | 529 |
| 2 Mar 2010 | INR | 625 | 625 | 607.1 | 614 | 614 | -8.75 (-1.41%) | 430 |
| 26 Feb 2010 | INR | 603.15 | 629.25 | 603.15 | 622.75 | 622.75 | +20.55 (+3.41%) | 1,871 |
| 25 Feb 2010 | INR | 602.05 | 613.95 | 600 | 602.2 | 602.2 | -7.15 (-1.17%) | 1,172 |
| 24 Feb 2010 | INR | 607 | 614.85 | 600 | 609.35 | 609.35 | +2.7 (+0.45%) | 636 |
