| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 605.3 | 625.8 | 605.2 | 606.65 | 606.65 | -6 (-0.98%) | 476 |
| 22 Feb 2010 | INR | 615 | 633 | 606 | 612.65 | 612.65 | +0.8 (+0.13%) | 982 |
| 19 Feb 2010 | INR | 616 | 617 | 610.15 | 611.85 | 611.85 | -12.4 (-1.99%) | 171 |
| 18 Feb 2010 | INR | 615 | 646 | 615 | 624.25 | 624.25 | -1.15 (-0.18%) | 275 |
| 17 Feb 2010 | INR | 606.05 | 628.5 | 606.05 | 625.4 | 625.4 | +0.15 (+0.02%) | 3,127 |
| 16 Feb 2010 | INR | 608.05 | 629 | 608.05 | 625.25 | 625.25 | +5.35 (+0.86%) | 1,338 |
| 15 Feb 2010 | INR | 605 | 627.75 | 592.6 | 619.9 | 619.9 | +10.65 (+1.75%) | 2,528 |
| 11 Feb 2010 | INR | 612.05 | 614.95 | 607 | 609.25 | 609.25 | -0.15 (-0.02%) | 269 |
| 10 Feb 2010 | INR | 622.5 | 622.5 | 605.05 | 609.4 | 609.4 | +6.4 (+1.06%) | 2,071 |
| 9 Feb 2010 | INR | 600 | 609 | 600 | 603 | 603 | +3.25 (+0.54%) | 344,895 |
| 8 Feb 2010 | INR | 601.3 | 605 | 598 | 599.75 | 599.75 | -2.6 (-0.43%) | 1,343 |
| 6 Feb 2010 | INR | 602.35 | 602.35 | 602.35 | 602.35 | 602.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 601 | 608 | 595 | 602.35 | 602.35 | -5.45 (-0.90%) | 598 |
| 4 Feb 2010 | INR | 611 | 615 | 605 | 607.8 | 607.8 | -2.8 (-0.46%) | 2,119 |
| 3 Feb 2010 | INR | 629 | 629 | 608.2 | 610.6 | 610.6 | -5 (-0.81%) | 1,797 |
| 2 Feb 2010 | INR | 621 | 626 | 611 | 615.6 | 615.6 | -2 (-0.32%) | 883 |
| 1 Feb 2010 | INR | 605 | 621 | 605 | 617.6 | 617.6 | +3.4 (+0.55%) | 849 |
| 29 Jan 2010 | INR | 613 | 616 | 601 | 614.2 | 614.2 | -5.75 (-0.93%) | 1,269 |
| 28 Jan 2010 | INR | 625.05 | 626 | 613 | 619.95 | 619.95 | +1.05 (+0.17%) | 199 |
| 27 Jan 2010 | INR | 645 | 645 | 616.05 | 618.9 | 618.9 | -23.6 (-3.67%) | 52,157 |
| 25 Jan 2010 | INR | 620.05 | 659.95 | 620.05 | 642.5 | 642.5 | -13.95 (-2.13%) | 1,752 |
| 22 Jan 2010 | INR | 650 | 675.8 | 573.8 | 656.45 | 656.45 | +16 (+2.50%) | 7,497 |
| 21 Jan 2010 | INR | 650 | 659.9 | 637 | 640.45 | 640.45 | -10.25 (-1.58%) | 1,132 |
| 20 Jan 2010 | INR | 664.95 | 664.95 | 645.5 | 650.7 | 650.7 | +4.2 (+0.65%) | 2,242 |
| 19 Jan 2010 | INR | 650 | 659 | 642 | 646.5 | 646.5 | -6.65 (-1.02%) | 3,269 |
| 18 Jan 2010 | INR | 658.95 | 678 | 650.5 | 653.15 | 653.15 | +2.4 (+0.37%) | 4,326 |
| 15 Jan 2010 | INR | 650 | 664 | 640.15 | 650.75 | 650.75 | +9.4 (+1.47%) | 7,818 |
| 14 Jan 2010 | INR | 640.4 | 655 | 639 | 641.35 | 641.35 | +3.2 (+0.50%) | 2,060 |
| 13 Jan 2010 | INR | 640.2 | 650.85 | 631 | 638.15 | 638.15 | -5.5 (-0.85%) | 1,063 |
| 12 Jan 2010 | INR | 643.25 | 654.9 | 640.1 | 643.65 | 643.65 | -8.65 (-1.33%) | 1,675 |
