| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 659.9 | 659.9 | 633 | 652.3 | 652.3 | +2.15 (+0.33%) | 1,644 |
| 8 Jan 2010 | INR | 651.05 | 659.8 | 646.1 | 650.15 | 650.15 | -1.75 (-0.27%) | 2,231 |
| 7 Jan 2010 | INR | 653.9 | 653.9 | 645 | 651.9 | 651.9 | +2.55 (+0.39%) | 782 |
| 6 Jan 2010 | INR | 659.95 | 664.9 | 645.25 | 649.35 | 649.35 | -6.75 (-1.03%) | 2,221 |
| 5 Jan 2010 | INR | 661.9 | 661.9 | 647.15 | 656.1 | 656.1 | +1.4 (+0.21%) | 1,974 |
| 4 Jan 2010 | INR | 650 | 665 | 646 | 654.7 | 654.7 | +4.75 (+0.73%) | 3,131 |
| 31 Dec 2009 | INR | 643.4 | 656.95 | 639 | 649.95 | 649.95 | +6.55 (+1.02%) | 28,832 |
| 30 Dec 2009 | INR | 625 | 669.35 | 625 | 643.4 | 643.4 | +5.95 (+0.93%) | 8,501 |
| 29 Dec 2009 | INR | 626 | 645 | 621.4 | 637.45 | 637.45 | +12.2 (+1.95%) | 2,189 |
| 24 Dec 2009 | INR | 624.9 | 630 | 624.9 | 625.25 | 625.25 | +3.8 (+0.61%) | 1,471 |
| 23 Dec 2009 | INR | 625 | 645 | 618.1 | 621.45 | 621.45 | 0.0 (0.0%) | 3,658 |
| 22 Dec 2009 | INR | 615 | 629 | 615 | 621.45 | 621.45 | +3.8 (+0.62%) | 1,153 |
| 21 Dec 2009 | INR | 630 | 630 | 615.05 | 617.65 | 617.65 | -12.65 (-2.01%) | 1,267 |
| 18 Dec 2009 | INR | 629 | 642 | 626 | 630.3 | 630.3 | +2.6 (+0.41%) | 4,767 |
| 17 Dec 2009 | INR | 599.95 | 650 | 588.2 | 627.7 | 627.7 | +36.4 (+6.16%) | 35,667 |
| 16 Dec 2009 | INR | 586.5 | 596 | 580.05 | 591.3 | 591.3 | +6 (+1.03%) | 46,215 |
| 15 Dec 2009 | INR | 594.95 | 594.95 | 583.15 | 585.3 | 585.3 | -2.7 (-0.46%) | 3,287 |
| 14 Dec 2009 | INR | 580.35 | 590.95 | 580.35 | 588 | 588 | +1.1 (+0.19%) | 864 |
| 11 Dec 2009 | INR | 589 | 590 | 583.15 | 586.9 | 586.9 | +3.55 (+0.61%) | 1,381 |
| 10 Dec 2009 | INR | 588.95 | 592 | 581.2 | 583.35 | 583.35 | +2.75 (+0.47%) | 407 |
| 9 Dec 2009 | INR | 589.95 | 595 | 580.3 | 580.6 | 580.6 | -3.55 (-0.61%) | 1,810 |
| 8 Dec 2009 | INR | 587.3 | 594.8 | 582.55 | 584.15 | 584.15 | +3.35 (+0.58%) | 1,525 |
| 7 Dec 2009 | INR | 582 | 587.9 | 576.15 | 580.8 | 580.8 | -0.65 (-0.11%) | 559 |
| 4 Dec 2009 | INR | 584 | 595.65 | 579.2 | 581.45 | 581.45 | -1.05 (-0.18%) | 11,283 |
| 3 Dec 2009 | INR | 575.5 | 586.7 | 575.5 | 582.5 | 582.5 | +6.6 (+1.15%) | 1,243 |
| 2 Dec 2009 | INR | 568.25 | 587.65 | 568.25 | 575.9 | 575.9 | -2.6 (-0.45%) | 1,330 |
| 1 Dec 2009 | INR | 569.45 | 582 | 569.45 | 578.5 | 578.5 | +7.65 (+1.34%) | 508 |
| 30 Nov 2009 | INR | 577.8 | 579 | 570 | 570.85 | 570.85 | -0.45 (-0.08%) | 1,460 |
| 27 Nov 2009 | INR | 567 | 580 | 561 | 571.3 | 571.3 | -2.3 (-0.40%) | 4,285 |
| 26 Nov 2009 | INR | 581.95 | 581.95 | 571.55 | 573.6 | 573.6 | -1.4 (-0.24%) | 446 |
