| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 440 | 444.85 | 436 | 440 | 440 | +2.9 (+0.66%) | 1,724 |
| 21 Apr 2009 | INR | 433.5 | 444.95 | 433.5 | 437.1 | 437.1 | -1.5 (-0.34%) | 747 |
| 20 Apr 2009 | INR | 448.85 | 448.85 | 437.05 | 438.6 | 438.6 | -1.6 (-0.36%) | 891 |
| 17 Apr 2009 | INR | 449.95 | 449.95 | 435.05 | 440.2 | 440.2 | -0.8 (-0.18%) | 866 |
| 16 Apr 2009 | INR | 436.05 | 448.95 | 436.05 | 441 | 441 | -0.75 (-0.17%) | 958 |
| 15 Apr 2009 | INR | 444 | 449 | 438.25 | 441.75 | 441.75 | -4.35 (-0.98%) | 2,836 |
| 13 Apr 2009 | INR | 442.95 | 449.9 | 440 | 446.1 | 446.1 | +3.15 (+0.71%) | 685 |
| 9 Apr 2009 | INR | 449.9 | 449.9 | 440.1 | 442.95 | 442.95 | -0.15 (-0.03%) | 723 |
| 8 Apr 2009 | INR | 440 | 445.5 | 440 | 443.1 | 443.1 | +3.1 (+0.70%) | 570 |
| 6 Apr 2009 | INR | 450 | 450 | 435.1 | 440 | 440 | -0.95 (-0.22%) | 1,150 |
| 2 Apr 2009 | INR | 451 | 455.5 | 435 | 440.95 | 440.95 | +9.95 (+2.31%) | 2,127 |
| 1 Apr 2009 | INR | 444.95 | 444.95 | 421.35 | 431 | 431 | -11.4 (-2.58%) | 92 |
| 31 Mar 2009 | INR | 458 | 458 | 417.45 | 442.4 | 442.4 | +20.55 (+4.87%) | 8,357 |
| 30 Mar 2009 | INR | 411.1 | 425 | 411.05 | 421.85 | 421.85 | +6.8 (+1.64%) | 935 |
| 27 Mar 2009 | INR | 415.1 | 418.9 | 412.3 | 415.05 | 415.05 | -0.25 (-0.06%) | 3,590 |
| 26 Mar 2009 | INR | 419.9 | 419.9 | 411.1 | 415.3 | 415.3 | +0.25 (+0.06%) | 2,243 |
| 25 Mar 2009 | INR | 419.95 | 419.95 | 413 | 415.05 | 415.05 | +0.05 (+0.01%) | 16,064 |
| 24 Mar 2009 | INR | 416.05 | 421.95 | 413 | 415 | 415 | -2.15 (-0.52%) | 35,490 |
| 23 Mar 2009 | INR | 425 | 429.9 | 415 | 417.15 | 417.15 | -4.8 (-1.14%) | 32,274 |
| 20 Mar 2009 | INR | 428.95 | 428.95 | 420.1 | 421.95 | 421.95 | -0.15 (-0.04%) | 33 |
| 19 Mar 2009 | INR | 420.1 | 430 | 420 | 422.1 | 422.1 | +2 (+0.48%) | 8,800 |
| 18 Mar 2009 | INR | 417 | 424.9 | 417 | 420.1 | 420.1 | -0.65 (-0.15%) | 2,452 |
| 17 Mar 2009 | INR | 422.35 | 422.35 | 417 | 420.75 | 420.75 | -1.6 (-0.38%) | 2,379 |
| 16 Mar 2009 | INR | 430 | 430 | 411.15 | 422.35 | 422.35 | +4.35 (+1.04%) | 759 |
| 13 Mar 2009 | INR | 425 | 425 | 416.65 | 418 | 418 | -2.4 (-0.57%) | 114 |
| 12 Mar 2009 | INR | 423.25 | 428.95 | 417 | 420.4 | 420.4 | -2.85 (-0.67%) | 256 |
| 9 Mar 2009 | INR | 444.95 | 444.95 | 412.05 | 423.25 | 423.25 | +7.75 (+1.87%) | 2,494 |
| 6 Mar 2009 | INR | 415.1 | 416.25 | 415.1 | 415.5 | 415.5 | -1.05 (-0.25%) | 545 |
| 5 Mar 2009 | INR | 424.6 | 424.6 | 415.15 | 416.55 | 416.55 | +0.55 (+0.13%) | 2,852 |
| 4 Mar 2009 | INR | 419.95 | 424 | 416 | 416 | 416 | -3.95 (-0.94%) | 150 |
