| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 415.45 | 426.9 | 415.45 | 419.95 | 419.95 | -0.1 (-0.02%) | 1,399 |
| 2 Mar 2009 | INR | 439.75 | 439.75 | 415.6 | 420.05 | 420.05 | +3.55 (+0.85%) | 560 |
| 27 Feb 2009 | INR | 431.85 | 431.85 | 415.5 | 416.5 | 416.5 | +1 (+0.24%) | 791 |
| 26 Feb 2009 | INR | 417.25 | 422.75 | 415 | 415.5 | 415.5 | -0.7 (-0.17%) | 1,103 |
| 25 Feb 2009 | INR | 428 | 428 | 415.3 | 416.2 | 416.2 | +0.75 (+0.18%) | 414 |
| 24 Feb 2009 | INR | 434.95 | 434.95 | 407 | 415.45 | 415.45 | -11.5 (-2.69%) | 457 |
| 20 Feb 2009 | INR | 410.3 | 430 | 410.3 | 426.95 | 426.95 | +7.15 (+1.70%) | 1,034 |
| 19 Feb 2009 | INR | 429.9 | 429.9 | 415.1 | 419.8 | 419.8 | +0.25 (+0.06%) | 539 |
| 18 Feb 2009 | INR | 425 | 426 | 416.05 | 419.55 | 419.55 | -4 (-0.94%) | 675 |
| 17 Feb 2009 | INR | 449 | 451.9 | 418 | 423.55 | 423.55 | -28 (-6.20%) | 1,218 |
| 16 Feb 2009 | INR | 460 | 466.7 | 432 | 451.55 | 451.55 | -0.1 (-0.02%) | 3,030 |
| 13 Feb 2009 | INR | 420 | 459.85 | 420 | 451.65 | 451.65 | +41.65 (+10.16%) | 25,187 |
| 12 Feb 2009 | INR | 400 | 412 | 392.05 | 410 | 410 | +11.5 (+2.89%) | 1,747 |
| 11 Feb 2009 | INR | 389 | 407.9 | 386.1 | 398.5 | 398.5 | -3.95 (-0.98%) | 5,331 |
| 10 Feb 2009 | INR | 396 | 403 | 391.1 | 402.45 | 402.45 | +10.35 (+2.64%) | 9,461 |
| 9 Feb 2009 | INR | 391 | 395 | 382.5 | 392.1 | 392.1 | +1.2 (+0.31%) | 9,188 |
| 6 Feb 2009 | INR | 389 | 394.85 | 385.1 | 390.9 | 390.9 | +3.9 (+1.01%) | 680 |
| 5 Feb 2009 | INR | 400 | 405 | 385 | 387 | 387 | -13.05 (-3.26%) | 7,174 |
| 4 Feb 2009 | INR | 408.9 | 416 | 400 | 400.05 | 400.05 | -0.05 (-0.01%) | 12,140 |
| 3 Feb 2009 | INR | 395 | 410 | 395 | 400.1 | 400.1 | -1.55 (-0.39%) | 9,442 |
| 2 Feb 2009 | INR | 395 | 403 | 395 | 401.65 | 401.65 | +8.1 (+2.06%) | 11,630 |
| 30 Jan 2009 | INR | 397.5 | 405 | 391 | 393.55 | 393.55 | +2.05 (+0.52%) | 12,239 |
| 29 Jan 2009 | INR | 371.55 | 396.85 | 371.55 | 391.5 | 391.5 | +0.35 (+0.09%) | 879 |
| 28 Jan 2009 | INR | 390 | 396 | 385 | 391.15 | 391.15 | -2.2 (-0.56%) | 704 |
| 27 Jan 2009 | INR | 381.25 | 394 | 381.25 | 393.35 | 393.35 | -1.2 (-0.30%) | 381 |
| 23 Jan 2009 | INR | 380.05 | 397.45 | 380.05 | 394.55 | 394.55 | +9.5 (+2.47%) | 263 |
| 22 Jan 2009 | INR | 370 | 404.25 | 370 | 385.05 | 385.05 | -8.9 (-2.26%) | 1,137 |
| 21 Jan 2009 | INR | 410 | 412.8 | 391.05 | 393.95 | 393.95 | +10.5 (+2.74%) | 3,429 |
| 20 Jan 2009 | INR | 371.5 | 385 | 370.6 | 383.45 | 383.45 | +7.6 (+2.02%) | 1,253 |
| 19 Jan 2009 | INR | 398.7 | 398.7 | 375.1 | 375.85 | 375.85 | -14.25 (-3.65%) | 522 |
