| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 380 | 390.5 | 380 | 390.1 | 390.1 | +7.15 (+1.87%) | 113 |
| 15 Jan 2009 | INR | 384 | 385 | 370.15 | 382.95 | 382.95 | -1.35 (-0.35%) | 163 |
| 14 Jan 2009 | INR | 370 | 389.9 | 370 | 384.3 | 384.3 | +15.8 (+4.29%) | 1,390 |
| 13 Jan 2009 | INR | 370 | 370 | 365.6 | 368.5 | 368.5 | +3.3 (+0.90%) | 436 |
| 12 Jan 2009 | INR | 370 | 378.95 | 362.35 | 365.2 | 365.2 | -6.35 (-1.71%) | 350 |
| 9 Jan 2009 | INR | 365 | 376 | 365 | 371.55 | 371.55 | +1.3 (+0.35%) | 1,194 |
| 7 Jan 2009 | INR | 372.05 | 379.75 | 362.35 | 370.25 | 370.25 | -4.95 (-1.32%) | 3,276 |
| 6 Jan 2009 | INR | 377 | 386.4 | 375.2 | 375.2 | 375.2 | -2.65 (-0.70%) | 649 |
| 5 Jan 2009 | INR | 389.5 | 389.5 | 377.1 | 377.85 | 377.85 | -4.9 (-1.28%) | 170 |
| 2 Jan 2009 | INR | 380.25 | 383 | 380.25 | 382.75 | 382.75 | +2.5 (+0.66%) | 3,582 |
| 1 Jan 2009 | INR | 370.05 | 382.35 | 370.05 | 380.25 | 380.25 | -2.15 (-0.56%) | 264 |
| 31 Dec 2008 | INR | 375 | 382.5 | 371 | 382.4 | 382.4 | +5.95 (+1.58%) | 3,169 |
| 30 Dec 2008 | INR | 371.05 | 377.95 | 370 | 376.45 | 376.45 | +5.45 (+1.47%) | 600 |
| 29 Dec 2008 | INR | 375.1 | 386.75 | 370 | 371 | 371 | -8.75 (-2.30%) | 834 |
| 26 Dec 2008 | INR | 390 | 394.95 | 379 | 379.75 | 379.75 | -10 (-2.57%) | 901 |
| 24 Dec 2008 | INR | 402.9 | 402.9 | 388.05 | 389.75 | 389.75 | -6.3 (-1.59%) | 404 |
| 23 Dec 2008 | INR | 404.85 | 404.85 | 396 | 396.05 | 396.05 | -1.8 (-0.45%) | 62 |
| 22 Dec 2008 | INR | 410 | 410 | 392 | 397.85 | 397.85 | +1.7 (+0.43%) | 1,035 |
| 19 Dec 2008 | INR | 410 | 410 | 393.05 | 396.15 | 396.15 | -5.35 (-1.33%) | 1,290 |
| 18 Dec 2008 | INR | 406.05 | 410 | 400.75 | 401.5 | 401.5 | -4.55 (-1.12%) | 96 |
| 17 Dec 2008 | INR | 399 | 422.5 | 398.55 | 406.05 | 406.05 | +3.05 (+0.76%) | 191 |
| 16 Dec 2008 | INR | 415 | 438 | 398.1 | 403 | 403 | -0.9 (-0.22%) | 2,697 |
| 15 Dec 2008 | INR | 397.45 | 404.75 | 397.45 | 403.9 | 403.9 | +8.35 (+2.11%) | 522 |
| 12 Dec 2008 | INR | 393.55 | 400 | 393.55 | 395.55 | 395.55 | -4.25 (-1.06%) | 212 |
| 11 Dec 2008 | INR | 396.25 | 400 | 393.05 | 399.8 | 399.8 | -10.25 (-2.50%) | 1,174 |
| 10 Dec 2008 | INR | 396.5 | 440 | 393 | 410.05 | 410.05 | +10.35 (+2.59%) | 1,804 |
| 8 Dec 2008 | INR | 393 | 410 | 393 | 399.7 | 399.7 | +6 (+1.52%) | 151 |
| 5 Dec 2008 | INR | 410 | 410 | 393.1 | 393.7 | 393.7 | -6.25 (-1.56%) | 208 |
| 4 Dec 2008 | INR | 393 | 403 | 393 | 399.95 | 399.95 | +6.95 (+1.77%) | 191 |
| 3 Dec 2008 | INR | 393 | 399.75 | 393 | 393 | 393 | 0.0 (0.0%) | 480 |
